网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.01 52周最低:26.9

迈克生物(300463) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 27.55 -4.61% 1.66% 6,565 11,986 -5,420 439 1,397 -958
2021-10-14 29.90 -1.42% 1.50% 8,545 9,541 -996 353 486 -133
2021-10-13 30.33 2.67% 2.12% 8,448 6,478 1,970 339 144 195
2021-10-12 29.54 1.58% 2.14% 10,285 10,237 48 1,049 895 154
2021-10-11 29.08 -0.55% 1.78% 5,725 5,178 547 565 251 314
2021-10-08 29.24 1.46% 2.04% 7,455 4,897 2,559 1,783 606 1,177
2021-09-30 28.82 4.42% 1.82% 6,735 2,783 3,952 1,782 0 1,782
2021-09-29 27.60 -2.47% 1.15% 2,925 4,043 -1,119 117 552 -435
2021-09-28 28.30 -1.63% 1.22% 3,037 4,042 -1,005 161 324 -163
2021-09-27 28.77 1.20% 2.58% 3,515 3,024 491 280 112 168
2021-09-24 28.43 0.64% 1.43% 2,727 1,991 736 280 112 168
2021-09-23 28.25 2.13% 1.89% 4,513 2,294 2,219 852 107 745
2021-09-22 27.66 -2.02% 1.13% 3,345 5,393 -2,048 370 839 -469
2021-09-17 28.23 4.09% 1.79% 905 1,484 -579 0 0 0
2021-09-16 27.12 -0.88% 1.21% 3,454 3,157 297 226 302 -75
2021-09-15 27.36 -2.43% 1.21% 3,110 3,028 83 332 174 158
2021-09-14 28.04 -1.20% 1.35% 3,865 3,099 765 396 0 396
2021-09-13 28.38 1.07% 1.30% 2,053 2,420 -367 115 401 -286
2021-09-10 28.08 -0.35% 0.80% 1,403 1,467 -64 0 0 0
2021-09-09 28.18 0.04% 1.13% 3,729 2,998 731 699 0 699
2021-09-07 28.29 -1.43% 1.84% 2,514 3,602 -1,088 0 397 -397
2021-09-06 28.70 1.59% 1.73% 3,987 2,955 1,032 621 332 289
2021-09-02 27.67 -1.18% 1.20% 3,837 3,726 111 0 155 -155
2021-09-01 28.00 -1.23% 1.97% 5,272 5,355 -84 0 106 -106
2021-08-31 28.35 -3.04% 1.73% 2,750 4,399 -1,649 0 428 -428
2021-08-30 29.24 -1.22% 0.95% 3,071 2,652 418 633 0 633
2021-08-27 29.60 -0.97% 0.91% 2,244 2,440 -196 317 326 -9
2021-08-26 29.89 -4.66% 1.40% 2,134 4,532 -2,398 0 643 -643
2021-08-25 31.35 1.85% 1.19% 3,437 3,766 -330 374 0 374
2021-08-24 30.78 -0.13% 1.04% 2,446 3,349 -903 0 175 -175
2021-08-23 30.82 -0.58% 1.38% 5,332 6,159 -827 501 682 -181
2021-08-20 31.00 -5.63% 1.93% 3,913 5,016 -1,103 718 442 276
2021-08-19 32.85 -0.73% 0.87% 2,600 1,423 1,177 251 0 251
2021-08-18 33.09 -0.81% 1.11% 3,274 5,263 -1,989 355 755 -400
2021-08-17 33.36 -2.74% 1.72% 1,760 3,365 -1,605 125 543 -418
2021-08-16 34.30 1.12% 1.21% 4,663 4,117 546 689 227 462
2021-08-13 33.92 -0.85% 1.15% 3,329 3,563 -234 444 507 -64
2021-08-11 33.99 -0.93% 1.68% 3,160 4,299 -1,139 232 305 -73
2021-08-10 34.31 -1.35% 2.28% 5,053 7,975 -2,922 464 1,196 -732
2021-08-09 34.78 0.38% 1.98% 4,353 5,095 -742 217 372 -156
2021-08-06 34.65 -5.59% 3.60% 12,685 20,206 -7,521 1,905 5,779 -3,874
2021-08-05 36.70 -4.45% 3.90% 20,805 21,640 -835 5,391 4,138 1,253
2021-08-04 38.41 -3.98% 5.21% 22,182 33,741 -11,559 4,330 10,814 -6,484
2021-08-03 40.00 15.04% 5.52% 21,664 14,851 6,813 6,441 2,367 4,075
2021-08-02 34.77 -3.42% 3.47% 9,158 13,631 -4,473 2,096 2,175 -79
2021-07-30 36.00 0.17% 1.74% 7,014 7,363 -349 787 984 -197
2021-07-29 35.94 -1.29% 1.64% 5,653 5,443 210 776 576 200
2021-07-28 36.41 6.68% 1.93% 5,322 4,276 1,046 830 528 302
2021-07-26 36.24 -1.87% 1.18% 2,523 2,123 400 0 0 0
2021-07-23 36.93 -0.43% 0.97% 4,702 4,215 487 370 368 2
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021