网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.24 52周最低:24.74

迈克生物(300463) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 56.39 1.59% 1.24% 16,000 11,065 4,934 3,467 2,558 910
2020-10-15 55.51 -0.66% 1.07% 11,953 11,268 685 1,629 1,142 487
2020-10-14 55.88 -0.02% 1.31% 14,328 14,233 96 767 480 287
2020-10-13 55.89 1.80% 1.01% 13,710 8,271 5,439 2,236 949 1,286
2020-10-12 54.90 0.92% 1.37% 14,970 14,161 809 2,194 1,204 990
2020-09-30 52.98 3.23% 1.72% 20,722 14,607 6,115 2,730 832 1,898
2020-09-29 51.32 3.07% 1.72% 19,128 14,603 4,524 1,988 1,731 257
2020-09-28 49.79 1.30% 2.07% 23,384 17,141 6,243 3,851 717 3,134
2020-09-25 49.15 3.26% 0.93% 9,890 7,922 1,969 962 393 569
2020-09-24 47.60 -3.59% 0.97% 8,555 9,518 -963 229 894 -666
2020-09-23 49.37 1.50% 1.00% 10,182 9,101 1,080 1,102 1,310 -209
2020-09-22 48.64 -0.33% 1.17% 11,208 11,486 -277 1,555 1,383 172
2020-09-21 48.80 -0.41% 0.58% 5,148 5,532 -385 630 657 -28
2020-09-18 49.00 0.82% 0.45% 4,501 4,143 358 474 345 129
2020-09-17 48.60 0.89% 0.44% 4,662 3,560 1,102 291 117 175
2020-09-16 48.17 -1.69% 0.60% 5,235 5,975 -739 105 443 -338
2020-09-15 49.00 0.97% 0.39% 3,743 3,726 18 0 0 0
2020-09-14 48.53 1.83% 0.82% 8,248 7,271 977 670 652 17
2020-09-11 47.66 -0.15% 0.56% 5,476 4,946 530 519 101 418
2020-09-10 47.73 0.27% 0.68% 5,998 6,492 -494 555 462 93
2020-09-09 47.60 -4.23% 0.64% 5,325 6,605 -1,280 474 608 -134
2020-09-08 49.70 -0.96% 0.92% 7,251 10,323 -3,072 315 1,802 -1,487
2020-09-04 51.28 -0.10% 0.82% 7,559 8,460 -901 541 557 -16
2020-09-02 51.76 0.58% 0.58% 5,942 5,556 386 803 0 803
2020-09-01 51.46 0.92% 0.86% 7,998 9,179 -1,181 951 1,083 -132
2020-08-31 50.99 0.22% 1.07% 10,493 10,623 -130 654 684 -30
2020-08-28 50.88 1.56% 1.00% 11,253 8,341 2,912 1,866 101 1,765
2020-08-27 50.10 3.38% 1.11% 10,630 10,485 144 1,492 567 925
2020-08-26 48.46 -0.98% 0.78% 6,340 8,322 -1,981 788 757 31
2020-08-25 48.94 0.08% 0.79% 6,577 8,487 -1,910 102 0 102
2020-08-24 48.90 0.64% 1.26% 11,335 12,414 -1,079 458 1,064 -606
2020-08-21 48.59 0.06% 0.69% 6,272 6,656 -385 440 298 142
2020-08-20 48.56 -2.88% 1.44% 13,735 13,388 347 1,358 2,053 -695
2020-08-18 53.25 -1.41% 1.01% 11,117 10,057 1,060 1,808 1,350 457
2020-08-17 54.01 0.69% 1.64% 17,296 16,342 954 3,176 2,116 1,061
2020-08-14 53.64 -1.61% 1.65% 17,400 16,712 688 2,323 2,017 305
2020-08-13 54.52 1.58% 1.13% 12,399 11,483 916 1,683 415 1,269
2020-08-12 53.67 -3.11% 1.58% 15,596 16,512 -916 1,610 2,560 -950
2020-08-11 55.39 -2.76% 1.88% 22,077 18,653 3,424 2,730 2,839 -109
2020-08-10 56.96 8.62% 3.52% 45,119 28,374 16,745 13,752 4,293 9,459
2020-08-07 52.44 -1.52% 2.17% 25,365 19,067 6,297 4,566 2,808 1,758
2020-08-06 53.25 -3.86% 2.33% 21,223 27,332 -6,110 3,440 5,017 -1,577
2020-08-05 55.39 -2.86% 2.86% 25,547 34,717 -9,170 4,268 7,069 -2,801
2020-08-04 57.02 7.99% 3.68% 45,691 33,363 12,329 16,566 7,729 8,837
2020-08-03 52.80 4.04% 3.26% 39,630 25,827 13,803 7,608 3,699 3,908
2020-07-31 50.75 -0.72% 2.51% 24,963 22,680 2,283 2,997 3,513 -516
2020-07-30 51.12 -0.21% 2.12% 19,973 22,260 -2,287 3,870 3,546 324
2020-07-29 51.23 3.66% 1.55% 17,171 12,779 4,392 3,450 813 2,637
2020-07-28 49.42 2.11% 1.51% 15,771 12,783 2,987 2,338 1,458 880
2020-07-27 48.40 -0.39% 2.43% 25,847 19,390 6,458 4,061 3,089 972
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020