网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.6 52周最低:20.71

迈克生物(300463) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 52.48 1.51% 1.86% 20,892 16,335 4,558 1,843 486 1,357
2020-05-29 51.70 1.93% 2.34% 24,069 22,911 1,159 5,024 2,483 2,541
2020-05-28 50.72 0.14% 1.66% 16,573 15,773 800 2,755 1,186 1,569
2020-05-27 50.65 -1.71% 1.61% 15,125 16,324 -1,200 1,792 2,386 -594
2020-05-26 51.53 2.45% 2.13% 23,778 18,374 5,404 4,738 2,447 2,291
2020-05-25 50.30 -1.18% 2.22% 19,737 22,410 -2,673 4,613 6,411 -1,797
2020-05-22 50.90 -1.83% 2.58% 21,962 28,059 -6,097 3,460 7,707 -4,246
2020-05-21 51.85 9.99% 3.85% 38,016 36,863 1,152 19,937 12,560 7,377
2020-05-20 47.14 -2.08% 2.76% 25,177 25,402 -225 6,025 4,893 1,133
2020-05-19 48.14 0.99% 4.05% 34,560 39,017 -4,457 9,371 11,983 -2,612
2020-05-18 47.67 7.44% 3.86% 38,522 32,286 6,236 13,256 8,567 4,689
2020-05-15 44.37 9.99% 4.22% 36,972 32,568 4,404 16,894 10,717 6,177
2020-05-14 40.34 -4.70% 3.11% 22,055 26,531 -4,475 5,350 4,746 604
2020-05-13 42.33 2.42% 4.48% 38,154 34,179 3,975 17,367 13,248 4,119
2020-05-12 41.33 10.01% 3.04% 20,801 26,480 -5,680 12,331 14,280 -1,950
2020-05-11 37.57 -0.11% 2.09% 13,440 16,375 -2,935 1,984 2,726 -743
2020-05-08 37.61 0.29% 2.18% 16,791 14,455 2,336 3,230 2,298 931
2020-05-07 37.50 -1.47% 1.80% 12,818 13,390 -572 1,410 945 465
2020-05-06 38.06 1.79% 2.09% 17,475 13,329 4,146 2,641 804 1,837
2020-04-30 37.39 -6.64% 4.06% 28,935 29,662 -727 9,857 8,041 1,816
2020-04-29 40.05 -2.03% 2.70% 21,791 21,107 684 3,761 3,389 372
2020-04-28 40.88 5.28% 4.00% 35,747 34,836 911 9,620 7,441 2,180
2020-04-27 38.83 1.65% 5.00% 67,731 67,451 280 18,812 18,184 629
2020-04-24 38.20 -3.54% 6.00% 83,026 104,616 -21,590 26,774 41,678 -14,904
2020-04-23 39.60 10.00% 6.00% 89,977 113,302 -23,325 57,998 66,532 -8,534
2020-04-22 36.00 -2.70% 3.00% 41,343 49,126 -7,783 9,982 6,956 3,026
2020-04-21 37.00 -1.65% 7.00% 65,804 68,901 -3,097 25,418 22,985 2,433
2020-04-20 37.62 10.00% 4.00% 27,365 40,998 -13,633 17,411 21,784 -4,373
2020-04-17 34.20 -2.90% 7.00% 58,047 46,718 11,330 34,080 22,600 11,480
2020-04-16 35.22 9.99% 5.00% 31,891 32,907 -1,015 16,008 15,207 801
2020-04-15 32.02 10.00% 3.00% 19,420 27,834 -8,414 8,768 10,161 -1,393
2020-04-14 29.11 5.36% 2.00% 13,014 8,125 4,888 2,427 962 1,465
2020-04-13 27.63 1.66% 1.00% 7,451 5,995 1,456 818 127 692
2020-04-10 27.18 -6.18% 2.00% 13,776 13,069 707 1,343 1,637 -294
2020-04-09 28.97 3.13% 1.00% 8,409 6,295 2,114 800 109 691
2020-04-08 28.09 -1.75% 0.00% 3,077 4,767 -1,689 117 396 -279
2020-04-07 28.59 2.73% 0.00% 5,589 5,011 578 114 147 -33
2020-04-03 27.83 -2.35% 1.00% 4,712 6,735 -2,023 247 374 -128
2020-04-02 28.50 3.07% 0.00% 5,283 4,608 675 137 472 -336
2020-04-01 27.65 -0.65% 0.00% 2,799 4,121 -1,323 0 286 -286
2020-03-31 27.83 -0.61% 0.00% 4,060 4,689 -629 101 0 101
2020-03-30 28.00 -3.58% 1.00% 6,227 6,903 -677 623 545 78
2020-03-27 29.04 -1.43% 1.00% 9,964 10,084 -120 1,135 619 516
2020-03-26 29.46 4.43% 2.00% 12,418 9,341 3,077 1,929 991 938
2020-03-25 28.21 5.18% 1.00% 9,114 7,269 1,845 775 128 647
2020-03-24 26.82 3.11% 1.00% 5,380 4,876 504 161 234 -72
2020-03-23 26.01 -4.06% 1.00% 5,706 6,145 -439 549 788 -239
2020-03-20 27.11 2.34% 1.00% 7,306 6,088 1,218 1,357 376 981
2020-03-19 26.49 -0.41% 1.00% 5,343 6,280 -938 132 613 -482
2020-03-18 26.60 -1.48% 1.00% 5,542 7,984 -2,441 378 587 -209
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020