网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽精密 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.4 52周最低:7.2

星徽精密(300464) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 26.81 -0.70% 4.33% 14,563 15,160 -597 2,377 855 1,522
2020-08-06 27.00 -4.59% 5.71% 21,716 18,798 2,917 5,863 2,381 3,482
2020-08-05 28.30 -5.98% 7.38% 24,029 30,809 -6,780 7,760 8,714 -954
2020-08-04 30.10 8.94% 11.24% 43,626 37,433 6,193 19,048 12,140 6,909
2020-08-03 27.63 -0.75% 11.39% 31,908 47,631 -15,723 8,811 18,359 -9,548
2020-07-31 27.84 10.00% 8.93% 30,052 27,631 2,421 12,028 9,166 2,862
2020-07-30 25.31 10.00% 4.46% 13,239 15,233 -1,993 10,236 9,276 960
2020-07-29 23.01 9.99% 5.39% 13,258 16,923 -3,664 5,916 8,938 -3,022
2020-07-28 20.92 1.06% 3.47% 9,497 9,143 355 1,044 682 362
2020-07-27 20.70 -6.29% 5.99% 15,287 16,342 -1,054 5,079 5,369 -290
2020-07-24 22.09 -9.98% 6.87% 17,895 21,690 -3,795 5,174 7,394 -2,221
2020-07-23 24.54 10.00% 9.11% 29,226 24,691 4,536 10,684 5,071 5,614
2020-07-22 22.31 3.33% 8.82% 25,654 23,897 1,757 4,213 3,319 894
2020-07-21 21.59 3.85% 8.39% 22,197 23,199 -1,002 5,242 3,965 1,276
2020-07-20 20.79 5.53% 8.29% 24,066 19,026 5,040 5,695 3,232 2,463
2020-07-17 19.70 -2.96% 8.69% 22,144 21,920 225 4,950 5,638 -688
2020-07-16 20.30 -9.98% 8.81% 23,250 24,926 -1,675 5,814 6,520 -706
2020-07-15 22.55 -9.98% 14.12% 50,780 30,393 20,387 29,578 17,678 11,103
2020-07-14 25.05 3.94% 13.57% 42,371 39,619 2,752 15,549 14,373 1,176
2020-07-13 24.10 -7.24% 14.98% 52,113 37,873 14,241 27,497 15,718 11,779
2020-07-10 25.98 1.25% 15.68% 48,863 52,543 -3,680 15,744 18,800 -3,056
2020-07-08 23.33 10.00% 6.62% 11,847 27,157 -15,309 10,862 23,093 -12,231
2020-07-07 21.21 10.01% 4.00% 7,935 13,185 -5,250 7,910 10,865 -2,955
2020-07-06 19.28 9.98% 10.39% 20,959 30,263 -9,304 20,103 26,830 -6,727
2020-07-03 17.53 9.97% 14.62% 6,356 49,754 -43,398 6,324 36,971 -30,647
2020-07-02 15.94 10.01% 2.01% 2,697 5,579 -2,883 2,697 2,412 285
2020-06-29 11.97 10.02% 2.61% 4,966 2,943 2,024 4,959 1,450 3,508
2020-06-24 10.88 10.01% 4.38% 5,315 6,586 -1,272 1,906 1,221 685
2020-06-23 9.89 -3.04% 1.68% 1,644 2,645 -1,000 0 132 -132
2020-06-22 10.20 0.89% 2.18% 2,398 3,336 -938 106 0 106
2020-06-19 10.11 2.74% 3.95% 4,322 5,758 -1,437 55 565 -510
2020-06-18 9.92 3.87% 1.97% 2,720 2,057 662 142 0 142
2020-06-17 9.55 -0.62% 0.89% 861 1,307 -446 0 0 0
2020-06-16 9.61 2.13% 0.97% 1,529 865 664 0 0 0
2020-06-15 9.41 -1.16% 1.00% 1,050 1,367 -317 0 0 0
2020-06-12 9.52 2.37% 1.64% 2,357 1,573 784 0 0 0
2020-06-11 9.30 -1.06% 0.82% 943 960 -17 110 0 110
2020-06-10 9.40 1.08% 0.78% 1,052 755 297 0 0 0
2020-06-09 9.30 -0.85% 0.88% 791 1,309 -518 0 0 0
2020-06-08 9.38 -1.88% 0.89% 673 1,434 -760 0 0 0
2020-06-05 9.56 0.42% 0.69% 913 769 144 0 0 0
2020-06-04 9.52 0.11% 0.80% 808 1,060 -252 0 0 0
2020-06-03 9.51 -1.65% 1.40% 1,456 1,863 -407 0 0 0
2020-06-02 9.67 0.10% 1.21% 1,356 1,578 -222 0 0 0
2020-06-01 9.66 5.46% 2.13% 3,138 1,900 1,238 241 0 241
2020-05-29 9.16 0.11% 0.96% 1,013 1,163 -150 0 0 0
2020-05-28 9.15 -1.72% 1.16% 1,172 1,482 -310 0 0 0
2020-05-27 9.31 -3.22% 1.27% 1,222 1,712 -489 0 0 0
2020-05-26 9.62 6.89% 1.80% 2,843 1,401 1,442 115 0 115
2020-05-25 9.00 -2.39% 0.79% 881 868 13 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020