高伟达(300465) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-08 |
13.66
|
5.24% |
15.00% |
40,427 |
55,758 |
-15,331 |
17,662 |
30,292 |
-12,630 |
| 2020-04-07 |
12.98
|
10.00% |
0.00% |
1,465 |
3,080 |
-1,615 |
1,463 |
795 |
668 |
| 2020-04-03 |
11.80
|
-0.08% |
3.00% |
8,758 |
7,273 |
1,485 |
461 |
255 |
206 |
| 2020-04-02 |
11.81
|
5.73% |
4.00% |
12,146 |
9,706 |
2,440 |
1,420 |
0 |
1,420 |
| 2020-04-01 |
11.17
|
-0.27% |
2.00% |
5,546 |
5,950 |
-404 |
595 |
105 |
490 |
| 2020-03-31 |
11.20
|
-1.84% |
2.00% |
4,479 |
6,504 |
-2,025 |
151 |
208 |
-57 |
| 2020-03-30 |
11.41
|
-3.79% |
4.00% |
10,504 |
11,208 |
-704 |
1,359 |
535 |
824 |
| 2020-03-27 |
11.86
|
-1.33% |
2.00% |
5,528 |
8,400 |
-2,872 |
383 |
991 |
-608 |
| 2020-03-26 |
12.02
|
-2.28% |
3.00% |
7,801 |
10,032 |
-2,231 |
714 |
1,027 |
-313 |
| 2020-03-25 |
12.30
|
0.74% |
5.00% |
14,148 |
16,218 |
-2,070 |
1,862 |
1,578 |
284 |
| 2020-03-24 |
12.21
|
7.39% |
6.00% |
18,638 |
16,683 |
1,956 |
2,786 |
2,061 |
725 |
| 2020-03-23 |
11.37
|
-6.11% |
3.00% |
7,306 |
9,760 |
-2,454 |
395 |
553 |
-158 |
| 2020-03-20 |
12.11
|
-1.14% |
4.00% |
9,867 |
12,013 |
-2,147 |
857 |
590 |
267 |
| 2020-03-19 |
12.25
|
4.26% |
4.00% |
11,611 |
9,809 |
1,803 |
1,157 |
469 |
688 |
| 2020-03-18 |
11.75
|
-2.33% |
3.00% |
9,489 |
11,096 |
-1,607 |
921 |
692 |
229 |
| 2020-03-17 |
12.03
|
2.65% |
4.00% |
11,948 |
10,189 |
1,760 |
980 |
1,034 |
-54 |
| 2020-03-16 |
11.72
|
-7.43% |
4.00% |
9,989 |
15,179 |
-5,190 |
2,878 |
5,748 |
-2,870 |
| 2020-03-13 |
12.66
|
-1.94% |
3.00% |
11,096 |
10,112 |
984 |
1,468 |
555 |
913 |
| 2020-03-12 |
12.91
|
-1.53% |
3.00% |
8,663 |
10,844 |
-2,181 |
791 |
955 |
-164 |
| 2020-03-11 |
13.11
|
-3.39% |
4.00% |
12,683 |
13,988 |
-1,305 |
3,780 |
3,784 |
-4 |
| 2020-03-10 |
13.57
|
4.95% |
5.00% |
17,467 |
14,947 |
2,520 |
2,638 |
1,381 |
1,257 |
| 2020-03-09 |
12.93
|
-9.58% |
7.00% |
19,720 |
23,096 |
-3,376 |
2,512 |
2,836 |
-324 |
| 2020-03-06 |
14.30
|
-3.90% |
5.00% |
14,535 |
16,969 |
-2,434 |
1,876 |
2,669 |
-793 |
| 2020-03-05 |
14.88
|
-1.06% |
5.00% |
15,861 |
19,943 |
-4,081 |
2,094 |
2,825 |
-731 |
| 2020-03-04 |
15.04
|
1.97% |
6.00% |
21,080 |
21,037 |
43 |
5,748 |
4,621 |
1,128 |
| 2020-03-03 |
14.75
|
2.15% |
7.00% |
24,141 |
22,242 |
1,899 |
3,257 |
1,847 |
1,410 |
| 2020-03-02 |
14.44
|
3.22% |
4.00% |
15,461 |
15,252 |
209 |
3,973 |
3,925 |
47 |
| 2020-02-28 |
13.99
|
-9.97% |
7.00% |
22,329 |
26,382 |
-4,053 |
3,231 |
5,699 |
-2,468 |
| 2020-02-27 |
15.54
|
1.50% |
6.00% |
20,335 |
20,739 |
-404 |
3,082 |
2,666 |
416 |
| 2020-02-26 |
15.31
|
-7.83% |
8.00% |
23,690 |
32,000 |
-8,310 |
3,723 |
4,940 |
-1,217 |
| 2020-02-25 |
16.61
|
-2.35% |
11.00% |
40,895 |
42,527 |
-1,632 |
10,779 |
12,305 |
-1,526 |
| 2020-02-24 |
17.01
|
6.05% |
14.00% |
49,064 |
54,448 |
-5,384 |
18,036 |
22,808 |
-4,772 |
| 2020-02-21 |
16.04
|
5.53% |
14.00% |
52,737 |
42,185 |
10,552 |
17,746 |
10,481 |
7,265 |
| 2020-02-20 |
15.20
|
3.05% |
10.00% |
37,252 |
29,805 |
7,447 |
10,382 |
4,131 |
6,250 |
| 2020-02-19 |
14.75
|
-5.39% |
9.00% |
25,304 |
35,620 |
-10,316 |
3,677 |
10,928 |
-7,252 |
| 2020-02-18 |
15.59
|
4.56% |
13.00% |
44,693 |
40,906 |
3,787 |
15,632 |
13,751 |
1,882 |
| 2020-02-17 |
14.91
|
3.33% |
8.00% |
28,590 |
25,585 |
3,005 |
6,641 |
4,848 |
1,793 |
| 2020-02-14 |
14.43
|
-3.02% |
7.00% |
22,949 |
27,467 |
-4,519 |
4,441 |
5,751 |
-1,310 |
| 2020-02-13 |
14.88
|
3.19% |
11.00% |
36,933 |
36,619 |
315 |
14,104 |
9,451 |
4,653 |
| 2020-02-12 |
14.42
|
3.52% |
7.00% |
23,914 |
21,947 |
1,967 |
4,460 |
1,830 |
2,630 |
| 2020-02-11 |
13.93
|
-4.46% |
7.00% |
19,619 |
23,865 |
-4,247 |
3,198 |
4,471 |
-1,272 |
| 2020-02-10 |
14.58
|
1.89% |
11.00% |
37,091 |
35,822 |
1,269 |
8,317 |
7,858 |
459 |
| 2020-02-07 |
14.31
|
7.59% |
12.00% |
39,481 |
37,495 |
1,985 |
7,901 |
6,369 |
1,532 |
| 2020-02-06 |
13.30
|
1.60% |
10.00% |
28,203 |
31,556 |
-3,353 |
5,021 |
5,832 |
-811 |
| 2020-02-05 |
13.09
|
4.72% |
10.00% |
30,719 |
30,165 |
554 |
6,830 |
5,555 |
1,275 |
| 2020-02-04 |
12.50
|
0.16% |
12.00% |
34,244 |
26,010 |
8,234 |
10,809 |
4,076 |
6,733 |
| 2020-02-03 |
12.48
|
-10.02% |
0.00% |
1,441 |
0 |
1,441 |
578 |
0 |
578 |
| 2020-01-23 |
13.87
|
-4.34% |
7.00% |
22,574 |
26,268 |
-3,694 |
4,301 |
5,492 |
-1,190 |
| 2020-01-22 |
14.50
|
-1.02% |
8.00% |
26,542 |
27,517 |
-975 |
6,744 |
4,830 |
1,914 |
| 2020-01-21 |
14.65
|
-10.01% |
13.00% |
44,253 |
45,338 |
-1,085 |
16,071 |
20,241 |
-4,170 |
