网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:8.58

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-26 17.35 0.23% 8.38% 31,340 33,359 -2,019 7,708 6,916 792
2020-08-25 17.31 5.61% 7.99% 33,925 24,394 9,530 9,181 2,900 6,281
2020-08-24 16.39 4.33% 4.48% 16,538 16,096 442 2,250 2,163 88
2020-08-21 15.71 -1.75% 2.83% 9,052 10,799 -1,747 752 2,464 -1,712
2020-08-20 15.99 0.63% 3.03% 10,296 11,271 -975 675 922 -247
2020-08-18 16.50 -0.36% 3.25% 11,927 12,162 -236 1,325 517 808
2020-08-17 16.56 3.37% 4.41% 16,846 15,658 1,188 3,363 1,777 1,586
2020-08-14 16.02 4.23% 3.84% 13,797 13,003 794 2,120 503 1,617
2020-08-13 15.37 -1.73% 2.43% 7,574 9,249 -1,674 818 938 -121
2020-08-12 15.64 -1.76% 3.32% 10,809 11,970 -1,161 366 1,407 -1,041
2020-08-11 15.92 -4.56% 4.04% 12,568 16,136 -3,567 1,146 954 192
2020-08-10 16.68 0.18% 3.16% 10,959 11,919 -960 774 998 -223
2020-08-07 16.65 -6.67% 7.05% 23,046 29,524 -6,478 2,497 7,871 -5,374
2020-08-06 17.84 1.19% 6.72% 25,987 27,773 -1,786 7,017 5,705 1,312
2020-08-05 17.63 -2.38% 6.39% 22,559 26,963 -4,404 3,598 5,620 -2,022
2020-08-04 18.06 -1.58% 11.18% 45,612 44,232 1,381 12,756 12,425 331
2020-08-03 18.35 2.46% 10.09% 40,008 40,127 -119 9,171 8,818 354
2020-07-31 17.91 3.95% 8.13% 34,769 27,834 6,935 9,767 3,451 6,316
2020-07-30 17.23 -3.74% 6.87% 22,146 30,171 -8,024 3,406 7,173 -3,767
2020-07-29 17.90 1.94% 8.38% 34,974 29,832 5,142 8,907 6,201 2,705
2020-07-28 17.56 6.88% 9.18% 41,682 28,629 13,053 11,428 4,457 6,971
2020-07-27 16.43 3.72% 4.77% 17,615 16,326 1,289 3,514 2,112 1,402
2020-07-24 15.84 -8.97% 7.50% 23,888 29,592 -5,704 3,035 5,127 -2,092
2020-07-23 17.40 -3.49% 7.96% 27,468 32,315 -4,847 6,439 7,628 -1,189
2020-07-22 18.03 3.21% 13.81% 57,972 49,731 8,241 20,516 14,089 6,427
2020-07-21 17.47 5.43% 14.36% 45,521 68,117 -22,596 19,590 37,803 -18,213
2020-07-20 16.57 -1.13% 7.95% 25,891 31,765 -5,874 5,717 7,561 -1,844
2020-07-17 16.80 4.41% 5.49% 19,895 18,718 1,178 2,753 2,241 512
2020-07-16 16.09 -2.48% 7.37% 23,465 30,712 -7,247 2,851 5,502 -2,651
2020-07-15 16.50 -7.04% 8.93% 32,522 34,767 -2,246 6,721 9,644 -2,924
2020-07-14 17.75 -8.97% 12.72% 46,987 54,577 -7,590 18,455 24,827 -6,372
2020-07-13 19.50 0.26% 18.14% 67,296 78,314 -11,019 34,862 45,021 -10,159
2020-07-10 19.45 10.01% 1.48% 3,566 9,016 -5,450 3,481 3,738 -257
2020-07-08 17.42 8.33% 12.43% 44,042 44,924 -882 17,832 15,627 2,204
2020-07-07 16.08 1.64% 11.05% 40,511 34,423 6,088 16,187 11,949 4,239
2020-07-06 15.82 10.01% 8.80% 30,088 29,091 998 13,550 7,393 6,156
2020-07-03 14.38 6.91% 8.74% 30,183 20,676 9,507 12,198 5,940 6,259
2020-07-02 13.45 0.30% 4.21% 12,249 12,673 -424 1,275 1,170 106
2020-06-29 13.25 -0.82% 4.23% 11,258 13,900 -2,642 1,501 2,060 -559
2020-06-24 13.36 -1.98% 5.72% 15,310 17,734 -2,424 3,911 2,855 1,057
2020-06-23 13.63 8.35% 13.02% 45,516 31,575 13,941 19,430 6,717 12,713
2020-06-22 12.58 3.20% 4.24% 13,160 9,806 3,354 2,483 671 1,811
2020-06-19 12.19 -0.16% 1.92% 4,938 5,379 -441 568 409 159
2020-06-18 12.21 -1.61% 2.45% 6,155 7,230 -1,075 342 565 -223
2020-06-17 12.41 1.55% 3.17% 8,456 8,553 -97 1,875 1,003 872
2020-06-16 12.22 2.69% 2.27% 6,765 5,303 1,462 1,592 120 1,472
2020-06-15 11.90 0.25% 1.94% 5,332 5,026 306 418 239 179
2020-06-12 11.87 -1.08% 1.98% 4,929 5,423 -494 480 283 197
2020-06-11 12.00 0.08% 2.37% 6,579 5,692 886 2,604 565 2,038
2020-06-10 11.99 -1.56% 1.54% 3,007 4,769 -1,762 119 436 -317
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020