网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.64 52周最低:6.75

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-22 45.03 1.19% 15.36% 11,221 10,893 328 825 1,200 -375
2015-09-21 44.50 9.34% 15.29% 11,263 9,553 1,710 2,903 1,506 1,397
2015-09-18 40.70 10.00% 8.87% 1,402 10,431 -9,029 429 6,043 -5,614
2015-09-17 37.00 5.14% 9.19% 4,516 6,931 -2,415 1,158 1,021 136
2015-09-16 35.19 10.00% 4.08% 2,464 2,121 343 333 0 333
2015-09-15 31.99 -9.40% 4.47% 1,857 3,095 -1,238 0 0 0
2015-09-14 35.31 -9.99% 4.44% 2,482 2,993 -511 0 156 -156
2015-09-11 39.23 2.72% 4.98% 3,363 3,142 221 0 167 -167
2015-09-10 38.19 -4.29% 4.08% 2,295 2,985 -690 0 0 0
2015-09-09 39.90 5.36% 8.88% 6,437 5,304 1,133 177 266 -89
2015-09-08 37.87 8.60% 7.13% 5,082 3,451 1,632 202 0 202
2015-09-07 34.87 4.28% 5.15% 2,717 3,287 -570 0 0 0
2015-09-02 33.44 -8.66% 8.01% 5,036 4,407 629 108 0 108
2015-09-01 36.61 -10.00% 4.37% 2,373 3,045 -673 112 263 -151
2015-08-31 40.68 -10.00% 8.13% 6,222 4,945 1,277 624 603 21
2015-08-28 45.20 8.97% 6.86% 4,653 5,106 -453 614 537 76
2015-08-27 41.48 4.43% 6.94% 5,010 4,302 708 565 102 464
2015-08-26 39.72 -0.50% 8.35% 6,043 5,286 757 634 551 83
2015-08-25 39.92 -9.99% 4.73% 2,827 3,614 -787 226 224 2
2015-08-24 44.35 -10.00% 3.15% 2,420 2,277 143 0 254 -254
2015-08-21 49.28 -8.74% 5.28% 3,706 5,179 -1,473 250 435 -185
2015-08-20 54.00 -7.41% 6.38% 5,490 6,306 -817 534 808 -274
2015-08-19 58.32 2.69% 8.53% 8,826 6,547 2,279 1,896 809 1,088
2015-08-18 56.79 -10.00% 8.02% 6,827 8,431 -1,605 487 858 -371
2015-08-17 63.10 -5.82% 6.89% 7,227 6,954 272 630 1,649 -1,019
2015-08-14 67.00 -1.56% 5.48% 6,199 5,460 739 960 632 328
2015-08-13 68.06 0.56% 5.30% 5,611 6,080 -469 492 1,107 -615
2015-08-12 67.68 -6.51% 5.95% 5,856 8,018 -2,163 719 359 360
2015-08-11 72.39 -1.51% 5.68% 5,999 7,578 -1,579 555 1,034 -478
2015-08-10 73.50 7.21% 5.64% 7,120 6,240 880 716 789 -73
2015-08-07 68.56 7.61% 5.34% 6,771 5,369 1,402 144 240 -96
2015-08-06 63.71 -4.74% 4.06% 3,649 5,022 -1,373 0 460 -460
2015-08-04 69.20 10.00% 7.81% 5,436 3,810 1,626 1,038 102 936
2015-08-03 62.91 -10.00% 6.60% 6,451 6,465 -14 1,418 834 585
2015-07-31 69.90 -4.22% 5.29% 5,690 6,701 -1,012 348 535 -187
2015-07-30 72.98 -9.90% 5.67% 7,031 7,375 -344 1,139 647 492
2015-07-29 81.00 2.02% 7.78% 8,646 8,919 -273 1,724 2,774 -1,050
2015-07-28 79.40 -10.00% 7.21% 11,439 7,066 4,373 5,649 3,519 2,131
2015-07-27 88.22 -10.00% 4.66% 7,084 6,594 490 1,954 3,273 -1,319
2015-07-24 98.02 3.72% 10.21% 18,905 10,627 8,278 10,916 4,689 6,228
2015-07-23 94.50 9.90% 10.91% 18,548 12,424 6,124 12,726 6,711 6,015
2015-07-22 85.99 3.48% 7.49% 9,692 9,839 -147 3,532 2,944 587
2015-07-21 83.10 9.44% 11.23% 13,788 13,548 240 7,205 5,873 1,332
2015-07-20 75.93 10.00% 12.52% 14,594 13,007 1,588 5,440 3,979 1,461
2015-07-17 69.03 3.91% 12.02% 13,017 12,409 608 4,523 3,815 708
2015-07-16 66.43 -10.00% 18.01% 18,580 12,080 6,500 9,901 5,700 4,201
2015-07-15 73.81 -10.00% 2.26% 3,416 1,308 2,108 1,417 1,308 109
2015-07-14 82.01 1.42% 14.98% 21,219 16,868 4,351 10,553 6,708 3,845
2015-07-13 80.86 10.00% 11.98% 19,549 10,931 8,619 12,588 6,598 5,990
2015-07-10 73.51 10.00% 5.25% 7,115 2,023 5,092 4,731 1,656 3,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020