网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:8.73

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-11 12.00 0.08% 2.37% 6,579 5,692 886 2,604 565 2,038
2020-06-10 11.99 -1.56% 1.54% 3,007 4,769 -1,762 119 436 -317
2020-06-09 12.18 1.16% 1.70% 5,058 3,963 1,095 908 314 594
2020-06-08 12.04 -1.47% 1.96% 4,106 6,293 -2,187 0 465 -465
2020-06-05 12.22 -0.24% 1.41% 3,028 4,544 -1,516 103 241 -137
2020-06-04 12.25 -1.69% 2.07% 4,155 7,075 -2,920 272 856 -584
2020-06-03 12.46 1.30% 3.55% 10,348 9,372 976 854 207 647
2020-06-02 12.30 -0.16% 2.45% 5,655 7,716 -2,061 495 617 -122
2020-06-01 12.32 3.88% 2.52% 8,456 5,145 3,311 646 0 646
2020-05-29 11.86 -0.92% 1.39% 3,331 3,925 -594 139 0 139
2020-05-28 11.97 0.34% 2.00% 4,885 5,648 -763 163 132 31
2020-05-27 11.93 -2.69% 1.98% 4,342 6,235 -1,894 159 365 -206
2020-05-26 12.26 2.34% 1.99% 5,763 5,005 758 586 126 460
2020-05-25 11.98 -1.16% 1.94% 5,220 5,090 129 204 134 70
2020-05-22 12.12 -1.78% 2.49% 5,988 7,260 -1,272 200 207 -7
2020-05-21 12.34 -2.14% 2.66% 6,674 8,004 -1,331 223 326 -103
2020-05-20 12.61 -1.56% 2.81% 7,956 7,605 351 312 80 232
2020-05-19 12.81 2.15% 3.02% 8,948 7,883 1,065 631 127 505
2020-05-18 12.54 -6.28% 5.89% 15,666 17,455 -1,788 1,964 1,443 521
2020-05-15 13.38 -1.04% 3.95% 10,080 13,247 -3,167 574 1,111 -537
2020-05-14 13.52 -2.38% 5.95% 17,276 19,041 -1,765 2,375 1,431 944
2020-05-13 13.85 2.06% 4.49% 14,923 11,886 3,037 2,948 332 2,616
2020-05-12 13.57 -1.60% 3.88% 10,410 12,668 -2,258 912 454 458
2020-05-11 13.79 2.30% 6.05% 18,073 18,021 52 2,451 915 1,536
2020-05-08 13.48 4.01% 7.04% 22,014 19,112 2,902 3,683 2,475 1,207
2020-05-07 12.96 -2.99% 4.63% 10,691 15,916 -5,225 965 2,043 -1,078
2020-05-06 13.36 2.77% 4.50% 13,282 13,080 203 1,692 319 1,373
2020-04-30 13.00 4.75% 5.10% 16,186 12,723 3,463 1,879 0 1,879
2020-04-29 12.41 -0.64% 4.36% 13,079 11,194 1,885 1,109 821 287
2020-04-28 12.49 -5.31% 7.00% 17,930 21,994 -4,064 979 3,385 -2,406
2020-04-27 13.19 -0.90% 4.00% 25,037 26,502 -1,465 2,758 1,138 1,620
2020-04-24 13.31 -6.53% 7.00% 41,510 52,970 -11,460 2,866 6,297 -3,431
2020-04-23 14.24 -0.63% 12.00% 75,253 78,060 -2,807 16,796 18,528 -1,732
2020-04-22 14.33 1.34% 9.00% 51,959 62,162 -10,203 7,124 3,620 3,504
2020-04-21 14.14 -4.59% 10.00% 40,013 49,140 -9,126 6,107 7,292 -1,185
2020-04-20 14.82 3.56% 15.00% 58,567 43,029 15,538 20,472 10,057 10,415
2020-04-17 14.31 -8.50% 25.00% 87,076 81,644 5,432 51,266 44,678 6,587
2020-04-16 15.64 9.99% 26.00% 95,347 80,632 14,714 61,155 43,988 17,167
2020-04-15 14.22 9.98% 19.00% 43,891 77,349 -33,458 26,172 47,309 -21,137
2020-04-14 12.93 2.05% 4.00% 12,126 15,308 -3,182 1,807 981 825
2020-04-13 12.67 -0.24% 4.00% 13,444 12,979 465 1,965 608 1,356
2020-04-10 12.70 -8.83% 10.00% 28,945 31,560 -2,615 7,716 7,331 385
2020-04-09 13.93 1.98% 14.00% 45,719 43,053 2,667 22,064 15,304 6,759
2020-04-08 13.66 5.24% 15.00% 40,427 55,758 -15,331 17,662 30,292 -12,630
2020-04-07 12.98 10.00% 0.00% 1,465 3,080 -1,615 1,463 795 668
2020-04-03 11.80 -0.08% 3.00% 8,758 7,273 1,485 461 255 206
2020-04-02 11.81 5.73% 4.00% 12,146 9,706 2,440 1,420 0 1,420
2020-04-01 11.17 -0.27% 2.00% 5,546 5,950 -404 595 105 490
2020-03-31 11.20 -1.84% 2.00% 4,479 6,504 -2,025 151 208 -57
2020-03-30 11.41 -3.79% 4.00% 10,504 11,208 -704 1,359 535 824
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020