网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.64 52周最低:6.75

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-26 10.05 0.50% 8.00% 17,831 16,313 1,518 4,108 2,659 1,449
2019-12-25 10.00 6.84% 14.00% 30,837 31,041 -205 9,053 11,689 -2,636
2019-12-24 9.36 1.74% 1.00% 3,985 3,240 745 141 141 0
2019-12-23 9.20 -3.36% 2.00% 4,220 5,570 -1,350 217 335 -118
2019-12-20 9.52 -2.86% 3.00% 5,730 7,462 -1,732 545 460 84
2019-12-19 9.80 1.03% 3.00% 6,637 6,018 619 264 102 162
2019-12-18 9.70 -1.02% 3.00% 6,177 7,885 -1,708 632 109 523
2019-12-17 9.80 -0.20% 4.00% 9,018 10,109 -1,090 838 327 511
2019-12-16 9.82 0.61% 4.00% 9,295 8,248 1,047 439 446 -7
2019-12-13 9.76 2.09% 3.00% 8,116 7,203 913 598 0 598
2019-12-12 9.56 -0.42% 3.00% 5,847 6,510 -663 182 0 182
2019-12-11 9.60 0.73% 5.00% 9,522 11,793 -2,271 749 509 240
2019-12-09 9.53 5.07% 5.00% 11,515 9,449 2,066 426 0 426
2019-12-06 9.07 0.67% 2.00% 4,401 4,160 242 297 0 297
2019-12-05 9.01 2.04% 2.00% 6,266 4,848 1,418 381 0 381
2019-12-04 8.83 0.34% 1.00% 2,547 3,098 -551 114 0 114
2019-12-03 8.80 0.80% 1.00% 4,159 2,983 1,176 0 0 0
2019-12-02 8.73 -1.24% 2.00% 3,283 4,282 -999 0 116 -116
2019-11-29 8.84 0.68% 2.00% 3,990 4,761 -772 105 0 105
2019-11-28 8.78 -0.23% 2.00% 5,435 5,375 60 0 0 0
2019-11-27 8.80 0.23% 2.00% 4,102 3,584 518 150 0 150
2019-11-26 8.78 -0.90% 2.00% 3,972 5,369 -1,397 183 127 56
2019-11-25 8.86 -2.21% 3.00% 6,355 7,276 -921 449 330 119
2019-11-22 9.06 -3.21% 4.00% 8,883 9,799 -916 937 833 104
2019-11-21 9.36 -1.27% 3.00% 5,660 6,884 -1,224 331 387 -56
2019-11-20 9.48 -5.01% 5.00% 10,432 12,825 -2,393 1,061 1,160 -99
2019-11-19 9.98 1.42% 4.00% 10,867 10,356 511 935 230 705
2019-11-18 9.84 1.86% 4.00% 9,911 9,089 823 469 567 -98
2019-11-15 9.66 0.21% 3.00% 8,094 7,811 282 423 172 251
2019-11-14 9.64 2.01% 4.00% 10,629 8,145 2,483 1,076 0 1,076
2019-11-13 9.45 -4.74% 6.00% 11,542 14,527 -2,985 1,078 1,193 -115
2019-11-12 9.92 -0.60% 5.00% 9,914 11,685 -1,771 530 1,144 -614
2019-11-11 9.98 -1.48% 5.00% 10,754 12,908 -2,154 1,107 1,626 -519
2019-11-08 10.13 -4.52% 10.00% 18,672 27,875 -9,204 2,042 5,880 -3,838
2019-11-07 10.61 5.89% 12.00% 30,563 23,596 6,967 5,290 3,600 1,690
2019-11-06 10.02 -2.43% 8.00% 18,062 19,738 -1,676 2,411 1,898 512
2019-11-05 10.27 -0.19% 10.00% 21,844 23,706 -1,862 3,210 2,678 531
2019-11-04 10.29 1.18% 11.00% 26,173 24,032 2,141 5,249 2,444 2,806
2019-11-01 10.17 -0.97% 10.00% 24,101 23,340 761 5,117 2,327 2,790
2019-10-31 10.27 -9.99% 17.00% 39,323 37,494 1,829 19,706 20,195 -489
2019-10-30 11.41 3.16% 28.00% 77,390 65,397 11,993 46,351 36,293 10,058
2019-10-29 11.06 1.84% 8.00% 18,426 24,685 -6,258 18,426 22,218 -3,791
2019-10-28 10.86 10.03% 0.00% 715 3,259 -2,544 692 977 -285
2019-10-25 9.87 4.00% 11.00% 24,932 21,718 3,214 3,071 2,831 240
2019-10-24 9.49 6.03% 8.59% 19,676 14,195 5,481 4,580 1,196 3,384
2019-10-23 8.95 -2.61% 5.00% 8,258 11,500 -3,242 589 564 25
2019-10-22 9.19 1.10% 6.00% 14,018 12,467 1,550 2,300 1,219 1,081
2019-10-21 9.09 1.56% 4.00% 9,234 9,684 -450 776 294 481
2019-10-18 8.95 -0.78% 5.00% 9,815 11,621 -1,806 775 541 234
2019-10-17 9.02 1.46% 6.00% 13,140 10,786 2,353 2,075 405 1,671
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020