网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.64 52周最低:6.75

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-13 68.06 0.56% 5.30% 5,611 6,080 -469 492 1,107 -615
2015-08-12 67.68 -6.51% 5.95% 5,856 8,018 -2,163 719 359 360
2015-08-11 72.39 -1.51% 5.68% 5,999 7,578 -1,579 555 1,034 -478
2015-08-10 73.50 7.21% 5.64% 7,120 6,240 880 716 789 -73
2015-08-07 68.56 7.61% 5.34% 6,771 5,369 1,402 144 240 -96
2015-08-06 63.71 -4.74% 4.06% 3,649 5,022 -1,373 0 460 -460
2015-08-04 69.20 10.00% 7.81% 5,436 3,810 1,626 1,038 102 936
2015-08-03 62.91 -10.00% 6.60% 6,451 6,465 -14 1,418 834 585
2015-07-31 69.90 -4.22% 5.29% 5,690 6,701 -1,012 348 535 -187
2015-07-30 72.98 -9.90% 5.67% 7,031 7,375 -344 1,139 647 492
2015-07-29 81.00 2.02% 7.78% 8,646 8,919 -273 1,724 2,774 -1,050
2015-07-28 79.40 -10.00% 7.21% 11,439 7,066 4,373 5,649 3,519 2,131
2015-07-27 88.22 -10.00% 4.66% 7,084 6,594 490 1,954 3,273 -1,319
2015-07-24 98.02 3.72% 10.21% 18,905 10,627 8,278 10,916 4,689 6,228
2015-07-23 94.50 9.90% 10.91% 18,548 12,424 6,124 12,726 6,711 6,015
2015-07-22 85.99 3.48% 7.49% 9,692 9,839 -147 3,532 2,944 587
2015-07-21 83.10 9.44% 11.23% 13,788 13,548 240 7,205 5,873 1,332
2015-07-20 75.93 10.00% 12.52% 14,594 13,007 1,588 5,440 3,979 1,461
2015-07-17 69.03 3.91% 12.02% 13,017 12,409 608 4,523 3,815 708
2015-07-16 66.43 -10.00% 18.01% 18,580 12,080 6,500 9,901 5,700 4,201
2015-07-15 73.81 -10.00% 2.26% 3,416 1,308 2,108 1,417 1,308 109
2015-07-14 82.01 1.42% 14.98% 21,219 16,868 4,351 10,553 6,708 3,845
2015-07-13 80.86 10.00% 11.98% 19,549 10,931 8,619 12,588 6,598 5,990
2015-07-10 73.51 10.00% 5.25% 7,115 2,023 5,092 4,731 1,656 3,075
2015-07-09 66.83 10.01% 11.02% 13,655 8,086 5,569 8,134 2,214 5,919
2015-07-08 60.75 -10.00% 29.90% 60,536 34 60,502 57,805 0 57,805
2015-07-07 67.50 -10.00% 4.62% 7,511 2,443 5,068 5,991 1,811 4,180
2015-07-06 75.00 -5.45% 14.66% 18,123 14,724 3,400 12,539 7,685 4,854
2015-07-02 85.50 -10.00% 21.30% 37,669 16,229 21,440 29,099 11,320 17,779
2015-07-01 95.00 4.05% 39.13% 56,246 38,522 17,724 46,718 27,750 18,968
2015-06-30 91.30 10.00% 19.26% 32,263 17,706 14,557 23,581 10,717 12,864
2015-06-29 83.00 -6.94% 36.19% 41,621 44,846 -3,225 32,142 25,757 6,385
2015-06-26 89.19 -10.00% 44.00% 63,355 49,933 13,422 54,737 36,461 18,277
2015-06-25 99.10 10.00% 0.46% 998 0 998 212 0 212
2015-06-24 90.09 10.00% 0.34% 807 0 807 343 0 343
2015-06-23 81.90 10.01% 2.49% 2,112 0 2,112 965 0 965
2015-06-19 74.45 10.00% 4.69% 11,361 0 11,361 4,497 0 4,497
2015-06-18 67.68 10.00% 0.38% 799 0 799 298 0 298
2015-06-17 61.53 9.99% 0.24% 345 0 345 0 0 0
2015-06-16 55.94 10.01% 0.17% 271 0 271 0 0 0
2015-06-15 50.85 9.99% 0.07% 93 0 93 0 0 0
2015-06-12 46.23 9.99% 0.02% 19 0 19 0 0 0
2015-06-11 42.03 10.00% 0.02% 18 0 18 0 0 0
2015-06-10 38.21 9.99% 0.02% 31 0 31 0 0 0
2015-06-09 34.74 10.01% 0.03% 34 0 34 0 0 0
2015-06-08 31.58 10.00% 0.02% 19 0 19 0 0 0
2015-06-05 28.71 10.00% 0.01% 6 0 6 0 0 0
2015-06-04 26.10 9.99% 0.02% 18 0 18 0 0 0
2015-06-03 23.73 10.01% 0.01% 4 0 4 0 0 0
2015-06-02 21.57 9.99% 0.00% 2 0 2 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020