网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:8.58

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 17.01 6.05% 14.00% 49,064 54,448 -5,384 18,036 22,808 -4,772
2020-02-21 16.04 5.53% 14.00% 52,737 42,185 10,552 17,746 10,481 7,265
2020-02-20 15.20 3.05% 10.00% 37,252 29,805 7,447 10,382 4,131 6,250
2020-02-19 14.75 -5.39% 9.00% 25,304 35,620 -10,316 3,677 10,928 -7,252
2020-02-18 15.59 4.56% 13.00% 44,693 40,906 3,787 15,632 13,751 1,882
2020-02-17 14.91 3.33% 8.00% 28,590 25,585 3,005 6,641 4,848 1,793
2020-02-14 14.43 -3.02% 7.00% 22,949 27,467 -4,519 4,441 5,751 -1,310
2020-02-13 14.88 3.19% 11.00% 36,933 36,619 315 14,104 9,451 4,653
2020-02-12 14.42 3.52% 7.00% 23,914 21,947 1,967 4,460 1,830 2,630
2020-02-11 13.93 -4.46% 7.00% 19,619 23,865 -4,247 3,198 4,471 -1,272
2020-02-10 14.58 1.89% 11.00% 37,091 35,822 1,269 8,317 7,858 459
2020-02-07 14.31 7.59% 12.00% 39,481 37,495 1,985 7,901 6,369 1,532
2020-02-06 13.30 1.60% 10.00% 28,203 31,556 -3,353 5,021 5,832 -811
2020-02-05 13.09 4.72% 10.00% 30,719 30,165 554 6,830 5,555 1,275
2020-02-04 12.50 0.16% 12.00% 34,244 26,010 8,234 10,809 4,076 6,733
2020-02-03 12.48 -10.02% 0.00% 1,441 0 1,441 578 0 578
2020-01-23 13.87 -4.34% 7.00% 22,574 26,268 -3,694 4,301 5,492 -1,190
2020-01-22 14.50 -1.02% 8.00% 26,542 27,517 -975 6,744 4,830 1,914
2020-01-21 14.65 -10.01% 13.00% 44,253 45,338 -1,085 16,071 20,241 -4,170
2020-01-20 16.28 2.13% 12.00% 46,080 43,850 2,229 18,419 15,406 3,013
2020-01-17 15.94 10.01% 16.00% 63,683 49,013 14,669 30,591 18,424 12,167
2020-01-16 14.49 4.17% 11.00% 37,509 31,958 5,551 14,774 8,909 5,866
2020-01-15 13.91 -2.93% 15.00% 52,579 47,911 4,669 17,450 16,080 1,370
2020-01-14 14.33 -2.52% 13.00% 43,510 39,746 3,764 16,109 13,215 2,894
2020-01-13 14.70 9.29% 18.00% 52,314 63,355 -11,040 23,651 28,942 -5,290
2020-01-10 13.45 1.59% 18.00% 61,705 47,984 13,721 32,926 20,169 12,757
2020-01-09 13.24 -2.43% 22.00% 70,184 61,110 9,074 33,775 27,796 5,979
2020-01-08 13.57 9.97% 8.00% 27,566 21,532 6,034 24,059 13,341 10,719
2020-01-07 12.34 9.98% 11.00% 28,808 32,890 -4,081 19,630 18,287 1,342
2020-01-06 11.22 5.95% 12.00% 32,136 28,132 4,005 7,100 4,585 2,515
2020-01-03 10.59 3.02% 10.00% 24,597 24,000 597 3,113 4,059 -946
2020-01-02 10.28 1.88% 10.00% 24,144 22,891 1,253 5,545 4,295 1,250
2019-12-31 10.09 7.80% 12.00% 29,752 23,941 5,811 12,177 8,413 3,765
2019-12-30 9.36 -2.50% 4.00% 8,180 10,099 -1,919 522 1,313 -791
2019-12-27 9.60 -4.48% 6.00% 10,840 14,823 -3,983 1,460 1,614 -154
2019-12-26 10.05 0.50% 8.00% 17,831 16,313 1,518 4,108 2,659 1,449
2019-12-25 10.00 6.84% 14.00% 30,837 31,041 -205 9,053 11,689 -2,636
2019-12-24 9.36 1.74% 1.00% 3,985 3,240 745 141 141 0
2019-12-23 9.20 -3.36% 2.00% 4,220 5,570 -1,350 217 335 -118
2019-12-20 9.52 -2.86% 3.00% 5,730 7,462 -1,732 545 460 84
2019-12-19 9.80 1.03% 3.00% 6,637 6,018 619 264 102 162
2019-12-18 9.70 -1.02% 3.00% 6,177 7,885 -1,708 632 109 523
2019-12-17 9.80 -0.20% 4.00% 9,018 10,109 -1,090 838 327 511
2019-12-16 9.82 0.61% 4.00% 9,295 8,248 1,047 439 446 -7
2019-12-13 9.76 2.09% 3.00% 8,116 7,203 913 598 0 598
2019-12-12 9.56 -0.42% 3.00% 5,847 6,510 -663 182 0 182
2019-12-11 9.60 0.73% 5.00% 9,522 11,793 -2,271 749 509 240
2019-12-09 9.53 5.07% 5.00% 11,515 9,449 2,066 426 0 426
2019-12-06 9.07 0.67% 2.00% 4,401 4,160 242 297 0 297
2019-12-05 9.01 2.04% 2.00% 6,266 4,848 1,418 381 0 381
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020