网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:8.58

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 18.20 0.61% 6.82% 28,540 25,497 3,043 7,469 6,174 1,295
2020-10-15 18.09 1.29% 10.73% 46,745 41,517 5,228 20,121 11,781 8,340
2020-10-14 17.86 0.68% 5.40% 20,487 22,226 -1,739 5,728 2,783 2,945
2020-10-13 17.74 -2.47% 5.99% 23,659 23,986 -327 3,102 2,982 119
2020-10-12 18.19 3.94% 10.40% 42,094 41,561 533 18,831 11,826 7,005
2020-09-30 17.09 1.42% 4.11% 15,674 15,328 346 2,235 1,809 426
2020-09-29 16.85 6.44% 6.55% 30,382 17,479 12,903 7,549 1,659 5,890
2020-09-28 15.83 -6.61% 5.48% 17,964 20,415 -2,451 4,327 5,378 -1,051
2020-09-25 16.95 -0.18% 4.93% 19,910 17,685 2,225 4,392 2,431 1,961
2020-09-24 16.98 -1.16% 5.50% 21,204 20,196 1,008 3,572 2,497 1,075
2020-09-23 17.18 -2.16% 5.45% 18,097 23,153 -5,056 3,395 3,434 -38
2020-09-22 17.56 0.98% 6.92% 28,331 25,692 2,639 7,874 3,965 3,910
2020-09-21 17.39 1.99% 8.49% 32,814 33,375 -561 14,097 12,545 1,553
2020-09-18 17.05 4.22% 6.31% 23,791 22,964 827 4,580 3,072 1,508
2020-09-17 16.36 0.99% 4.84% 17,015 17,512 -497 2,411 2,296 115
2020-09-16 16.20 -3.17% 6.98% 23,593 26,194 -2,601 7,448 4,704 2,745
2020-09-15 16.73 6.56% 10.21% 42,509 36,145 6,364 19,661 14,057 5,604
2020-09-14 15.70 2.95% 3.41% 12,228 11,249 979 1,043 337 706
2020-09-11 15.25 3.18% 2.68% 8,574 9,100 -526 1,083 478 605
2020-09-10 14.78 -6.57% 4.59% 14,005 16,987 -2,982 1,432 2,069 -637
2020-09-09 15.82 -5.04% 6.07% 20,714 22,237 -1,523 2,836 2,501 335
2020-09-08 16.66 -3.31% 5.47% 16,300 23,122 -6,822 1,314 4,629 -3,315
2020-09-04 17.23 -2.60% 5.01% 18,228 19,887 -1,659 2,670 2,571 99
2020-09-02 17.95 3.10% 7.73% 28,363 31,169 -2,805 3,755 4,560 -805
2020-09-01 17.41 -2.74% 7.04% 25,811 28,603 -2,792 4,549 5,290 -741
2020-08-31 17.90 3.53% 9.57% 41,227 34,862 6,365 10,620 6,307 4,312
2020-08-28 17.29 0.76% 6.10% 23,812 22,822 990 3,410 2,510 900
2020-08-27 17.16 -1.10% 4.74% 16,461 19,053 -2,593 2,334 1,789 546
2020-08-26 17.35 0.23% 8.38% 31,340 33,359 -2,019 7,708 6,916 792
2020-08-25 17.31 5.61% 7.99% 33,925 24,394 9,530 9,181 2,900 6,281
2020-08-24 16.39 4.33% 4.48% 16,538 16,096 442 2,250 2,163 88
2020-08-21 15.71 -1.75% 2.83% 9,052 10,799 -1,747 752 2,464 -1,712
2020-08-20 15.99 0.63% 3.03% 10,296 11,271 -975 675 922 -247
2020-08-18 16.50 -0.36% 3.25% 11,927 12,162 -236 1,325 517 808
2020-08-17 16.56 3.37% 4.41% 16,846 15,658 1,188 3,363 1,777 1,586
2020-08-14 16.02 4.23% 3.84% 13,797 13,003 794 2,120 503 1,617
2020-08-13 15.37 -1.73% 2.43% 7,574 9,249 -1,674 818 938 -121
2020-08-12 15.64 -1.76% 3.32% 10,809 11,970 -1,161 366 1,407 -1,041
2020-08-11 15.92 -4.56% 4.04% 12,568 16,136 -3,567 1,146 954 192
2020-08-10 16.68 0.18% 3.16% 10,959 11,919 -960 774 998 -223
2020-08-07 16.65 -6.67% 7.05% 23,046 29,524 -6,478 2,497 7,871 -5,374
2020-08-06 17.84 1.19% 6.72% 25,987 27,773 -1,786 7,017 5,705 1,312
2020-08-05 17.63 -2.38% 6.39% 22,559 26,963 -4,404 3,598 5,620 -2,022
2020-08-04 18.06 -1.58% 11.18% 45,612 44,232 1,381 12,756 12,425 331
2020-08-03 18.35 2.46% 10.09% 40,008 40,127 -119 9,171 8,818 354
2020-07-31 17.91 3.95% 8.13% 34,769 27,834 6,935 9,767 3,451 6,316
2020-07-30 17.23 -3.74% 6.87% 22,146 30,171 -8,024 3,406 7,173 -3,767
2020-07-29 17.90 1.94% 8.38% 34,974 29,832 5,142 8,907 6,201 2,705
2020-07-28 17.56 6.88% 9.18% 41,682 28,629 13,053 11,428 4,457 6,971
2020-07-27 16.43 3.72% 4.77% 17,615 16,326 1,289 3,514 2,112 1,402
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020