高伟达(300465) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-11 |
8.57
|
1.42% |
2.59% |
5,512 |
4,385 |
1,127 |
532 |
0 |
532 |
| 2022-08-10 |
8.45
|
-1.05% |
1.77% |
3,021 |
3,575 |
-554 |
103 |
115 |
-12 |
| 2022-08-08 |
8.54
|
-0.47% |
3.61% |
6,128 |
7,380 |
-1,253 |
632 |
322 |
310 |
| 2022-08-05 |
8.58
|
7.25% |
6.93% |
15,689 |
10,212 |
5,478 |
2,777 |
388 |
2,389 |
| 2022-08-04 |
8.00
|
2.17% |
1.17% |
2,309 |
1,792 |
517 |
0 |
0 |
0 |
| 2022-08-03 |
7.83
|
0.26% |
1.64% |
2,933 |
2,706 |
227 |
0 |
0 |
0 |
| 2022-08-02 |
7.81
|
-5.10% |
2.59% |
3,638 |
5,269 |
-1,631 |
0 |
221 |
-221 |
| 2022-07-29 |
8.23
|
-0.84% |
1.33% |
1,950 |
2,933 |
-982 |
0 |
0 |
0 |
| 2022-07-28 |
8.30
|
0.73% |
1.79% |
3,424 |
3,146 |
278 |
382 |
0 |
382 |
| 2022-07-27 |
8.24
|
-0.36% |
1.37% |
2,318 |
2,736 |
-418 |
109 |
0 |
109 |
| 2022-07-26 |
8.27
|
2.10% |
2.18% |
4,093 |
3,754 |
339 |
232 |
0 |
232 |
| 2022-07-25 |
8.10
|
-0.98% |
1.49% |
2,207 |
3,143 |
-935 |
0 |
0 |
0 |
| 2022-07-22 |
8.18
|
-0.85% |
1.32% |
2,129 |
2,717 |
-588 |
0 |
0 |
0 |
| 2022-07-21 |
8.25
|
-0.60% |
1.58% |
3,031 |
2,789 |
243 |
0 |
0 |
0 |
| 2022-07-20 |
8.30
|
1.34% |
2.22% |
4,453 |
3,519 |
933 |
120 |
0 |
120 |
| 2022-07-19 |
8.19
|
3.02% |
2.40% |
5,217 |
3,235 |
1,982 |
413 |
0 |
413 |
| 2022-07-18 |
7.95
|
3.65% |
1.43% |
3,273 |
1,686 |
1,587 |
0 |
0 |
0 |
| 2022-07-15 |
7.67
|
-2.42% |
1.56% |
2,235 |
3,053 |
-818 |
136 |
0 |
136 |
| 2022-07-14 |
7.86
|
-1.26% |
1.25% |
1,609 |
2,756 |
-1,147 |
0 |
115 |
-115 |
| 2022-07-13 |
7.96
|
1.27% |
0.96% |
1,954 |
1,386 |
567 |
0 |
0 |
0 |
| 2022-07-12 |
7.86
|
-2.36% |
1.54% |
2,283 |
3,136 |
-853 |
0 |
162 |
-162 |
| 2022-07-11 |
8.05
|
-1.83% |
1.69% |
2,097 |
3,896 |
-1,799 |
0 |
129 |
-129 |
| 2022-07-08 |
8.20
|
1.23% |
2.09% |
4,296 |
3,399 |
897 |
125 |
0 |
125 |
| 2022-07-07 |
8.10
|
0.12% |
1.38% |
2,235 |
2,691 |
-456 |
0 |
0 |
0 |
| 2022-07-06 |
8.09
|
-1.58% |
1.57% |
2,171 |
3,474 |
-1,303 |
0 |
0 |
0 |
| 2022-07-05 |
8.22
|
-1.91% |
2.43% |
3,347 |
5,330 |
-1,983 |
0 |
109 |
-109 |
| 2022-07-04 |
8.38
|
-0.48% |
1.89% |
2,751 |
4,080 |
-1,329 |
0 |
136 |
-136 |
| 2022-07-01 |
8.42
|
-1.06% |
2.25% |
3,199 |
5,313 |
-2,114 |
0 |
227 |
-227 |
| 2022-06-30 |
8.51
|
-0.82% |
2.70% |
3,839 |
6,318 |
-2,478 |
203 |
552 |
-349 |
| 2022-06-29 |
8.58
|
-1.83% |
3.26% |
5,677 |
6,547 |
-870 |
460 |
239 |
221 |
| 2022-06-28 |
8.74
|
1.86% |
3.20% |
7,417 |
4,939 |
2,477 |
675 |
0 |
675 |
| 2022-06-27 |
8.58
|
-0.92% |
2.55% |
4,140 |
5,586 |
-1,446 |
167 |
0 |
167 |
| 2022-06-24 |
8.66
|
1.17% |
3.06% |
6,134 |
5,507 |
627 |
538 |
0 |
538 |
| 2022-06-23 |
8.56
|
1.54% |
2.35% |
4,579 |
4,291 |
288 |
157 |
0 |
157 |
| 2022-06-22 |
8.43
|
-3.33% |
2.86% |
3,824 |
6,872 |
-3,048 |
285 |
258 |
27 |
| 2022-06-21 |
8.72
|
1.28% |
4.24% |
8,242 |
8,089 |
153 |
464 |
420 |
44 |
| 2022-06-20 |
8.61
|
0.35% |
2.60% |
4,815 |
5,126 |
-311 |
254 |
0 |
254 |
| 2022-06-17 |
8.58
|
-0.81% |
2.85% |
5,146 |
5,617 |
-471 |
111 |
0 |
111 |
| 2022-06-16 |
8.65
|
-0.46% |
4.28% |
7,454 |
8,689 |
-1,235 |
286 |
244 |
41 |
| 2022-06-15 |
8.69
|
2.72% |
6.75% |
13,336 |
11,769 |
1,567 |
2,079 |
561 |
1,517 |
| 2022-06-14 |
8.46
|
-0.82% |
4.39% |
7,517 |
8,471 |
-954 |
325 |
963 |
-638 |
| 2022-06-13 |
8.53
|
3.14% |
5.34% |
10,695 |
9,104 |
1,591 |
2,105 |
583 |
1,523 |
| 2022-06-10 |
8.27
|
1.35% |
1.95% |
4,120 |
3,010 |
1,110 |
0 |
0 |
0 |
| 2022-06-09 |
8.16
|
-2.28% |
2.35% |
3,741 |
4,864 |
-1,123 |
0 |
249 |
-249 |
| 2022-06-08 |
8.35
|
0.85% |
3.10% |
5,835 |
5,398 |
437 |
889 |
0 |
889 |
| 2022-06-07 |
8.28
|
-1.78% |
2.34% |
3,239 |
5,294 |
-2,056 |
0 |
0 |
0 |
| 2022-06-06 |
8.43
|
1.93% |
2.73% |
5,218 |
5,015 |
203 |
519 |
0 |
519 |
| 2022-06-02 |
8.27
|
0.98% |
2.30% |
4,745 |
3,522 |
1,223 |
0 |
109 |
-109 |
| 2022-06-01 |
8.19
|
0.61% |
2.18% |
4,090 |
3,852 |
238 |
152 |
116 |
36 |
| 2022-05-27 |
8.05
|
-0.62% |
2.20% |
3,426 |
4,417 |
-990 |
0 |
307 |
-307 |
进入关怀模式
