网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.64 52周最低:6.75

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 12.98 10.00% 0.00% 1,465 3,080 -1,615 1,463 795 668
2020-04-03 11.80 -0.08% 3.00% 8,758 7,273 1,485 461 255 206
2020-04-02 11.81 5.73% 4.00% 12,146 9,706 2,440 1,420 0 1,420
2020-04-01 11.17 -0.27% 2.00% 5,546 5,950 -404 595 105 490
2020-03-31 11.20 -1.84% 2.00% 4,479 6,504 -2,025 151 208 -57
2020-03-30 11.41 -3.79% 4.00% 10,504 11,208 -704 1,359 535 824
2020-03-27 11.86 -1.33% 2.00% 5,528 8,400 -2,872 383 991 -608
2020-03-26 12.02 -2.28% 3.00% 7,801 10,032 -2,231 714 1,027 -313
2020-03-25 12.30 0.74% 5.00% 14,148 16,218 -2,070 1,862 1,578 284
2020-03-24 12.21 7.39% 6.00% 18,638 16,683 1,956 2,786 2,061 725
2020-03-23 11.37 -6.11% 3.00% 7,306 9,760 -2,454 395 553 -158
2020-03-20 12.11 -1.14% 4.00% 9,867 12,013 -2,147 857 590 267
2020-03-19 12.25 4.26% 4.00% 11,611 9,809 1,803 1,157 469 688
2020-03-18 11.75 -2.33% 3.00% 9,489 11,096 -1,607 921 692 229
2020-03-17 12.03 2.65% 4.00% 11,948 10,189 1,760 980 1,034 -54
2020-03-16 11.72 -7.43% 4.00% 9,989 15,179 -5,190 2,878 5,748 -2,870
2020-03-13 12.66 -1.94% 3.00% 11,096 10,112 984 1,468 555 913
2020-03-12 12.91 -1.53% 3.00% 8,663 10,844 -2,181 791 955 -164
2020-03-11 13.11 -3.39% 4.00% 12,683 13,988 -1,305 3,780 3,784 -4
2020-03-10 13.57 4.95% 5.00% 17,467 14,947 2,520 2,638 1,381 1,257
2020-03-09 12.93 -9.58% 7.00% 19,720 23,096 -3,376 2,512 2,836 -324
2020-03-06 14.30 -3.90% 5.00% 14,535 16,969 -2,434 1,876 2,669 -793
2020-03-05 14.88 -1.06% 5.00% 15,861 19,943 -4,081 2,094 2,825 -731
2020-03-04 15.04 1.97% 6.00% 21,080 21,037 43 5,748 4,621 1,128
2020-03-03 14.75 2.15% 7.00% 24,141 22,242 1,899 3,257 1,847 1,410
2020-03-02 14.44 3.22% 4.00% 15,461 15,252 209 3,973 3,925 47
2020-02-28 13.99 -9.97% 7.00% 22,329 26,382 -4,053 3,231 5,699 -2,468
2020-02-27 15.54 1.50% 6.00% 20,335 20,739 -404 3,082 2,666 416
2020-02-26 15.31 -7.83% 8.00% 23,690 32,000 -8,310 3,723 4,940 -1,217
2020-02-25 16.61 -2.35% 11.00% 40,895 42,527 -1,632 10,779 12,305 -1,526
2020-02-24 17.01 6.05% 14.00% 49,064 54,448 -5,384 18,036 22,808 -4,772
2020-02-21 16.04 5.53% 14.00% 52,737 42,185 10,552 17,746 10,481 7,265
2020-02-20 15.20 3.05% 10.00% 37,252 29,805 7,447 10,382 4,131 6,250
2020-02-19 14.75 -5.39% 9.00% 25,304 35,620 -10,316 3,677 10,928 -7,252
2020-02-18 15.59 4.56% 13.00% 44,693 40,906 3,787 15,632 13,751 1,882
2020-02-17 14.91 3.33% 8.00% 28,590 25,585 3,005 6,641 4,848 1,793
2020-02-14 14.43 -3.02% 7.00% 22,949 27,467 -4,519 4,441 5,751 -1,310
2020-02-13 14.88 3.19% 11.00% 36,933 36,619 315 14,104 9,451 4,653
2020-02-12 14.42 3.52% 7.00% 23,914 21,947 1,967 4,460 1,830 2,630
2020-02-11 13.93 -4.46% 7.00% 19,619 23,865 -4,247 3,198 4,471 -1,272
2020-02-10 14.58 1.89% 11.00% 37,091 35,822 1,269 8,317 7,858 459
2020-02-07 14.31 7.59% 12.00% 39,481 37,495 1,985 7,901 6,369 1,532
2020-02-06 13.30 1.60% 10.00% 28,203 31,556 -3,353 5,021 5,832 -811
2020-02-05 13.09 4.72% 10.00% 30,719 30,165 554 6,830 5,555 1,275
2020-02-04 12.50 0.16% 12.00% 34,244 26,010 8,234 10,809 4,076 6,733
2020-02-03 12.48 -10.02% 0.00% 1,441 0 1,441 578 0 578
2020-01-23 13.87 -4.34% 7.00% 22,574 26,268 -3,694 4,301 5,492 -1,190
2020-01-22 14.50 -1.02% 8.00% 26,542 27,517 -975 6,744 4,830 1,914
2020-01-21 14.65 -10.01% 13.00% 44,253 45,338 -1,085 16,071 20,241 -4,170
2020-01-20 16.28 2.13% 12.00% 46,080 43,850 2,229 18,419 15,406 3,013
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020