高伟达(300465) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
9.21
|
-0.97% |
2.27% |
3,442 |
5,851 |
-2,409 |
182 |
261 |
-79 |
| 2021-03-02 |
9.30
|
0.22% |
3.56% |
6,968 |
7,857 |
-889 |
575 |
608 |
-33 |
| 2021-03-01 |
9.28
|
4.39% |
3.56% |
8,651 |
6,037 |
2,614 |
758 |
0 |
758 |
| 2021-02-26 |
8.89
|
0.34% |
2.47% |
4,569 |
5,297 |
-728 |
106 |
292 |
-186 |
| 2021-02-25 |
8.86
|
-1.45% |
2.62% |
4,688 |
5,654 |
-966 |
232 |
104 |
128 |
| 2021-02-23 |
8.79
|
-2.22% |
2.61% |
4,896 |
5,436 |
-540 |
785 |
240 |
545 |
| 2021-02-22 |
8.99
|
-0.55% |
4.09% |
7,715 |
8,993 |
-1,278 |
474 |
101 |
373 |
| 2021-02-19 |
9.04
|
2.96% |
4.35% |
9,398 |
7,744 |
1,654 |
1,370 |
289 |
1,080 |
| 2021-02-18 |
8.78
|
8.80% |
5.19% |
10,478 |
9,475 |
1,003 |
905 |
242 |
663 |
| 2021-02-09 |
7.85
|
4.81% |
2.52% |
5,549 |
3,194 |
2,355 |
0 |
0 |
0 |
| 2021-02-08 |
7.49
|
-0.79% |
2.12% |
4,006 |
3,151 |
855 |
0 |
116 |
-116 |
| 2021-02-05 |
7.55
|
-2.71% |
2.28% |
3,641 |
4,257 |
-616 |
0 |
0 |
0 |
| 2021-02-04 |
7.76
|
-4.67% |
3.17% |
5,179 |
5,773 |
-594 |
0 |
111 |
-111 |
| 2021-02-03 |
8.14
|
-3.10% |
1.74% |
2,318 |
3,980 |
-1,662 |
0 |
0 |
0 |
| 2021-02-02 |
8.40
|
1.94% |
1.91% |
3,796 |
3,288 |
509 |
128 |
115 |
14 |
| 2021-01-29 |
8.16
|
-2.51% |
2.42% |
3,992 |
4,768 |
-776 |
0 |
117 |
-117 |
| 2021-01-28 |
8.37
|
-1.30% |
2.91% |
5,434 |
5,536 |
-102 |
502 |
0 |
502 |
| 2021-01-26 |
8.41
|
-1.06% |
2.79% |
5,034 |
5,514 |
-480 |
609 |
208 |
401 |
| 2021-01-25 |
8.50
|
-4.71% |
3.93% |
7,011 |
8,090 |
-1,079 |
122 |
610 |
-488 |
| 2021-01-22 |
8.92
|
-5.11% |
4.89% |
9,611 |
10,061 |
-450 |
1,073 |
636 |
437 |
| 2021-01-21 |
9.40
|
0.86% |
3.84% |
8,955 |
7,318 |
1,637 |
923 |
435 |
488 |
| 2021-01-19 |
10.00
|
-10.15% |
8.11% |
19,516 |
16,128 |
3,388 |
5,411 |
3,297 |
2,114 |
| 2021-01-18 |
11.13
|
0.45% |
1.25% |
3,383 |
2,859 |
524 |
0 |
0 |
0 |
| 2021-01-15 |
11.08
|
1.47% |
1.78% |
4,991 |
3,809 |
1,182 |
817 |
139 |
678 |
| 2021-01-14 |
10.92
|
3.02% |
2.10% |
6,236 |
3,896 |
2,340 |
0 |
0 |
0 |
| 2021-01-12 |
11.06
|
-2.56% |
2.30% |
5,055 |
6,331 |
-1,277 |
0 |
1,330 |
-1,330 |
| 2021-01-11 |
11.35
|
-3.40% |
1.59% |
3,599 |
4,622 |
-1,023 |
0 |
101 |
-101 |
| 2021-01-08 |
11.75
|
2.44% |
2.31% |
6,814 |
5,295 |
1,519 |
423 |
124 |
299 |
| 2021-01-07 |
11.47
|
-4.26% |
2.34% |
4,869 |
6,984 |
-2,115 |
0 |
726 |
-726 |
| 2021-01-06 |
11.98
|
-2.84% |
1.68% |
3,697 |
5,370 |
-1,674 |
0 |
274 |
-274 |
| 2021-01-04 |
12.33
|
2.15% |
1.89% |
5,776 |
4,601 |
1,175 |
461 |
0 |
461 |
| 2020-12-31 |
12.07
|
1.60% |
1.48% |
4,615 |
3,327 |
1,288 |
352 |
0 |
352 |
| 2020-12-30 |
11.88
|
-0.17% |
1.41% |
3,707 |
3,708 |
-1 |
0 |
0 |
0 |
| 2020-12-29 |
11.90
|
1.71% |
2.35% |
6,556 |
6,100 |
457 |
334 |
108 |
226 |
| 2020-12-25 |
11.70
|
-1.52% |
1.43% |
3,607 |
3,967 |
-361 |
570 |
216 |
353 |
| 2020-12-24 |
11.88
|
-5.26% |
2.80% |
6,504 |
8,504 |
-2,000 |
678 |
1,856 |
-1,178 |
| 2020-12-23 |
12.54
|
-0.87% |
1.42% |
3,431 |
4,546 |
-1,115 |
455 |
227 |
228 |
| 2020-12-22 |
12.65
|
-2.17% |
1.54% |
4,050 |
4,749 |
-698 |
105 |
101 |
4 |
| 2020-12-21 |
12.93
|
0.47% |
1.64% |
4,197 |
5,228 |
-1,031 |
704 |
188 |
516 |
| 2020-12-18 |
12.87
|
-3.09% |
2.32% |
5,452 |
8,044 |
-2,592 |
820 |
799 |
21 |
| 2020-12-16 |
12.40
|
-4.69% |
2.41% |
5,805 |
7,638 |
-1,833 |
595 |
474 |
121 |
| 2020-12-14 |
13.14
|
0.54% |
1.87% |
5,243 |
5,634 |
-391 |
193 |
125 |
67 |
| 2020-12-11 |
13.07
|
1.95% |
2.14% |
6,847 |
5,481 |
1,366 |
152 |
332 |
-180 |
| 2020-12-10 |
12.82
|
-1.69% |
1.54% |
4,212 |
4,670 |
-458 |
103 |
106 |
-3 |
| 2020-12-09 |
13.04
|
-3.26% |
1.53% |
3,222 |
5,824 |
-2,602 |
245 |
107 |
138 |
| 2020-12-08 |
13.48
|
-0.15% |
1.39% |
3,925 |
4,400 |
-474 |
0 |
0 |
0 |
| 2020-12-07 |
13.50
|
0.75% |
1.75% |
5,274 |
5,242 |
32 |
247 |
406 |
-160 |
| 2020-12-04 |
13.40
|
-0.07% |
0.99% |
2,592 |
3,364 |
-772 |
0 |
0 |
0 |
| 2020-12-03 |
13.41
|
0.45% |
1.49% |
4,429 |
4,464 |
-35 |
0 |
242 |
-242 |
| 2020-12-02 |
13.35
|
-1.11% |
1.63% |
4,704 |
5,029 |
-325 |
154 |
108 |
47 |
