高伟达(300465) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
9.07
|
0.67% |
2.00% |
4,401 |
4,160 |
242 |
297 |
0 |
297 |
| 2019-12-05 |
9.01
|
2.04% |
2.00% |
6,266 |
4,848 |
1,418 |
381 |
0 |
381 |
| 2019-12-04 |
8.83
|
0.34% |
1.00% |
2,547 |
3,098 |
-551 |
114 |
0 |
114 |
| 2019-12-03 |
8.80
|
0.80% |
1.00% |
4,159 |
2,983 |
1,176 |
0 |
0 |
0 |
| 2019-12-02 |
8.73
|
-1.24% |
2.00% |
3,283 |
4,282 |
-999 |
0 |
116 |
-116 |
| 2019-11-29 |
8.84
|
0.68% |
2.00% |
3,990 |
4,761 |
-772 |
105 |
0 |
105 |
| 2019-11-28 |
8.78
|
-0.23% |
2.00% |
5,435 |
5,375 |
60 |
0 |
0 |
0 |
| 2019-11-27 |
8.80
|
0.23% |
2.00% |
4,102 |
3,584 |
518 |
150 |
0 |
150 |
| 2019-11-26 |
8.78
|
-0.90% |
2.00% |
3,972 |
5,369 |
-1,397 |
183 |
127 |
56 |
| 2019-11-25 |
8.86
|
-2.21% |
3.00% |
6,355 |
7,276 |
-921 |
449 |
330 |
119 |
| 2019-11-22 |
9.06
|
-3.21% |
4.00% |
8,883 |
9,799 |
-916 |
937 |
833 |
104 |
| 2019-11-21 |
9.36
|
-1.27% |
3.00% |
5,660 |
6,884 |
-1,224 |
331 |
387 |
-56 |
| 2019-11-20 |
9.48
|
-5.01% |
5.00% |
10,432 |
12,825 |
-2,393 |
1,061 |
1,160 |
-99 |
| 2019-11-19 |
9.98
|
1.42% |
4.00% |
10,867 |
10,356 |
511 |
935 |
230 |
705 |
| 2019-11-18 |
9.84
|
1.86% |
4.00% |
9,911 |
9,089 |
823 |
469 |
567 |
-98 |
| 2019-11-15 |
9.66
|
0.21% |
3.00% |
8,094 |
7,811 |
282 |
423 |
172 |
251 |
| 2019-11-14 |
9.64
|
2.01% |
4.00% |
10,629 |
8,145 |
2,483 |
1,076 |
0 |
1,076 |
| 2019-11-13 |
9.45
|
-4.74% |
6.00% |
11,542 |
14,527 |
-2,985 |
1,078 |
1,193 |
-115 |
| 2019-11-12 |
9.92
|
-0.60% |
5.00% |
9,914 |
11,685 |
-1,771 |
530 |
1,144 |
-614 |
| 2019-11-11 |
9.98
|
-1.48% |
5.00% |
10,754 |
12,908 |
-2,154 |
1,107 |
1,626 |
-519 |
| 2019-11-08 |
10.13
|
-4.52% |
10.00% |
18,672 |
27,875 |
-9,204 |
2,042 |
5,880 |
-3,838 |
| 2019-11-07 |
10.61
|
5.89% |
12.00% |
30,563 |
23,596 |
6,967 |
5,290 |
3,600 |
1,690 |
| 2019-11-06 |
10.02
|
-2.43% |
8.00% |
18,062 |
19,738 |
-1,676 |
2,411 |
1,898 |
512 |
| 2019-11-05 |
10.27
|
-0.19% |
10.00% |
21,844 |
23,706 |
-1,862 |
3,210 |
2,678 |
531 |
| 2019-11-04 |
10.29
|
1.18% |
11.00% |
26,173 |
24,032 |
2,141 |
5,249 |
2,444 |
2,806 |
| 2019-11-01 |
10.17
|
-0.97% |
10.00% |
24,101 |
23,340 |
761 |
5,117 |
2,327 |
2,790 |
| 2019-10-31 |
10.27
|
-9.99% |
17.00% |
39,323 |
37,494 |
1,829 |
19,706 |
20,195 |
-489 |
| 2019-10-30 |
11.41
|
3.16% |
28.00% |
77,390 |
65,397 |
11,993 |
46,351 |
36,293 |
10,058 |
| 2019-10-29 |
11.06
|
1.84% |
8.00% |
18,426 |
24,685 |
-6,258 |
18,426 |
22,218 |
-3,791 |
| 2019-10-28 |
10.86
|
10.03% |
0.00% |
715 |
3,259 |
-2,544 |
692 |
977 |
-285 |
| 2019-10-25 |
9.87
|
4.00% |
11.00% |
24,932 |
21,718 |
3,214 |
3,071 |
2,831 |
240 |
| 2019-10-24 |
9.49
|
6.03% |
8.59% |
19,676 |
14,195 |
5,481 |
4,580 |
1,196 |
3,384 |
| 2019-10-23 |
8.95
|
-2.61% |
5.00% |
8,258 |
11,500 |
-3,242 |
589 |
564 |
25 |
| 2019-10-22 |
9.19
|
1.10% |
6.00% |
14,018 |
12,467 |
1,550 |
2,300 |
1,219 |
1,081 |
| 2019-10-21 |
9.09
|
1.56% |
4.00% |
9,234 |
9,684 |
-450 |
776 |
294 |
481 |
| 2019-10-18 |
8.95
|
-0.78% |
5.00% |
9,815 |
11,621 |
-1,806 |
775 |
541 |
234 |
| 2019-10-17 |
9.02
|
1.46% |
6.00% |
13,140 |
10,786 |
2,353 |
2,075 |
405 |
1,671 |
| 2019-10-16 |
8.89
|
-0.67% |
4.00% |
9,590 |
9,592 |
-2 |
832 |
100 |
732 |
| 2019-10-15 |
8.95
|
0.56% |
7.00% |
15,975 |
13,623 |
2,352 |
2,734 |
508 |
2,226 |
| 2019-10-14 |
8.90
|
2.77% |
6.00% |
12,338 |
10,951 |
1,387 |
1,647 |
230 |
1,417 |
| 2019-09-30 |
7.82
|
-3.34% |
2.00% |
3,688 |
4,857 |
-1,169 |
194 |
180 |
14 |
| 2019-09-27 |
8.09
|
-1.22% |
3.00% |
5,997 |
7,682 |
-1,685 |
472 |
1,043 |
-572 |
| 2019-09-26 |
8.19
|
-10.00% |
8.00% |
14,111 |
15,566 |
-1,456 |
2,123 |
3,606 |
-1,483 |
| 2019-09-25 |
9.10
|
4.00% |
9.00% |
20,002 |
16,860 |
3,141 |
4,463 |
1,714 |
2,749 |
| 2019-09-24 |
8.75
|
0.23% |
7.00% |
13,593 |
13,539 |
54 |
2,346 |
777 |
1,569 |
| 2019-09-23 |
8.73
|
2.71% |
4.00% |
9,183 |
7,669 |
1,514 |
1,703 |
709 |
993 |
| 2019-09-20 |
8.50
|
-2.86% |
3.00% |
6,407 |
8,316 |
-1,909 |
360 |
399 |
-40 |
| 2019-09-19 |
8.75
|
2.22% |
4.00% |
8,385 |
7,917 |
468 |
871 |
594 |
277 |
| 2019-09-17 |
8.56
|
-4.25% |
4.00% |
8,093 |
9,836 |
-1,742 |
919 |
245 |
674 |
| 2019-09-16 |
8.94
|
3.00% |
6.00% |
12,783 |
12,256 |
527 |
1,125 |
1,806 |
-681 |
