网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 9.21 -0.97% 2.27% 3,442 5,851 -2,409 182 261 -79
2021-03-02 9.30 0.22% 3.56% 6,968 7,857 -889 575 608 -33
2021-03-01 9.28 4.39% 3.56% 8,651 6,037 2,614 758 0 758
2021-02-26 8.89 0.34% 2.47% 4,569 5,297 -728 106 292 -186
2021-02-25 8.86 -1.45% 2.62% 4,688 5,654 -966 232 104 128
2021-02-23 8.79 -2.22% 2.61% 4,896 5,436 -540 785 240 545
2021-02-22 8.99 -0.55% 4.09% 7,715 8,993 -1,278 474 101 373
2021-02-19 9.04 2.96% 4.35% 9,398 7,744 1,654 1,370 289 1,080
2021-02-18 8.78 8.80% 5.19% 10,478 9,475 1,003 905 242 663
2021-02-09 7.85 4.81% 2.52% 5,549 3,194 2,355 0 0 0
2021-02-08 7.49 -0.79% 2.12% 4,006 3,151 855 0 116 -116
2021-02-05 7.55 -2.71% 2.28% 3,641 4,257 -616 0 0 0
2021-02-04 7.76 -4.67% 3.17% 5,179 5,773 -594 0 111 -111
2021-02-03 8.14 -3.10% 1.74% 2,318 3,980 -1,662 0 0 0
2021-02-02 8.40 1.94% 1.91% 3,796 3,288 509 128 115 14
2021-01-29 8.16 -2.51% 2.42% 3,992 4,768 -776 0 117 -117
2021-01-28 8.37 -1.30% 2.91% 5,434 5,536 -102 502 0 502
2021-01-26 8.41 -1.06% 2.79% 5,034 5,514 -480 609 208 401
2021-01-25 8.50 -4.71% 3.93% 7,011 8,090 -1,079 122 610 -488
2021-01-22 8.92 -5.11% 4.89% 9,611 10,061 -450 1,073 636 437
2021-01-21 9.40 0.86% 3.84% 8,955 7,318 1,637 923 435 488
2021-01-19 10.00 -10.15% 8.11% 19,516 16,128 3,388 5,411 3,297 2,114
2021-01-18 11.13 0.45% 1.25% 3,383 2,859 524 0 0 0
2021-01-15 11.08 1.47% 1.78% 4,991 3,809 1,182 817 139 678
2021-01-14 10.92 3.02% 2.10% 6,236 3,896 2,340 0 0 0
2021-01-12 11.06 -2.56% 2.30% 5,055 6,331 -1,277 0 1,330 -1,330
2021-01-11 11.35 -3.40% 1.59% 3,599 4,622 -1,023 0 101 -101
2021-01-08 11.75 2.44% 2.31% 6,814 5,295 1,519 423 124 299
2021-01-07 11.47 -4.26% 2.34% 4,869 6,984 -2,115 0 726 -726
2021-01-06 11.98 -2.84% 1.68% 3,697 5,370 -1,674 0 274 -274
2021-01-04 12.33 2.15% 1.89% 5,776 4,601 1,175 461 0 461
2020-12-31 12.07 1.60% 1.48% 4,615 3,327 1,288 352 0 352
2020-12-30 11.88 -0.17% 1.41% 3,707 3,708 -1 0 0 0
2020-12-29 11.90 1.71% 2.35% 6,556 6,100 457 334 108 226
2020-12-25 11.70 -1.52% 1.43% 3,607 3,967 -361 570 216 353
2020-12-24 11.88 -5.26% 2.80% 6,504 8,504 -2,000 678 1,856 -1,178
2020-12-23 12.54 -0.87% 1.42% 3,431 4,546 -1,115 455 227 228
2020-12-22 12.65 -2.17% 1.54% 4,050 4,749 -698 105 101 4
2020-12-21 12.93 0.47% 1.64% 4,197 5,228 -1,031 704 188 516
2020-12-18 12.87 -3.09% 2.32% 5,452 8,044 -2,592 820 799 21
2020-12-16 12.40 -4.69% 2.41% 5,805 7,638 -1,833 595 474 121
2020-12-14 13.14 0.54% 1.87% 5,243 5,634 -391 193 125 67
2020-12-11 13.07 1.95% 2.14% 6,847 5,481 1,366 152 332 -180
2020-12-10 12.82 -1.69% 1.54% 4,212 4,670 -458 103 106 -3
2020-12-09 13.04 -3.26% 1.53% 3,222 5,824 -2,602 245 107 138
2020-12-08 13.48 -0.15% 1.39% 3,925 4,400 -474 0 0 0
2020-12-07 13.50 0.75% 1.75% 5,274 5,242 32 247 406 -160
2020-12-04 13.40 -0.07% 0.99% 2,592 3,364 -772 0 0 0
2020-12-03 13.41 0.45% 1.49% 4,429 4,464 -35 0 242 -242
2020-12-02 13.35 -1.11% 1.63% 4,704 5,029 -325 154 108 47
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021