网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迅游科技 (300467)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.9 52周最低:14.8

迅游科技(300467) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 17.57 -9.85% 12.00% 15,918 14,004 1,914 4,803 2,141 2,661
2020-01-22 19.49 0.26% 7.00% 8,744 10,602 -1,858 739 205 535
2020-01-21 19.44 -6.99% 10.00% 11,440 16,783 -5,343 1,671 2,161 -490
2020-01-20 20.90 -7.19% 15.00% 17,860 26,261 -8,401 3,928 5,885 -1,956
2020-01-17 22.52 10.01% 16.00% 19,823 26,096 -6,273 14,072 15,445 -1,373
2020-01-16 20.47 0.49% 5.00% 6,793 7,709 -916 585 239 346
2020-01-15 20.37 -3.00% 5.00% 6,447 8,508 -2,061 179 123 57
2020-01-14 21.00 2.89% 9.00% 13,074 12,585 490 1,691 388 1,304
2020-01-13 20.41 -0.44% 7.00% 9,306 9,759 -453 944 486 458
2020-01-10 20.50 -1.63% 6.00% 7,711 9,779 -2,068 558 642 -84
2020-01-09 20.84 2.76% 7.00% 9,711 9,903 -192 1,023 325 699
2020-01-08 20.28 -5.50% 10.00% 12,499 15,977 -3,478 1,564 1,010 554
2020-01-07 21.46 3.92% 14.00% 20,903 18,216 2,688 3,044 887 2,157
2020-01-06 20.65 -0.24% 11.00% 14,587 16,111 -1,524 1,631 898 733
2020-01-03 20.70 3.09% 15.00% 20,691 21,108 -417 3,516 1,326 2,190
2020-01-02 20.08 4.04% 14.00% 19,827 16,523 3,304 2,040 1,270 769
2019-12-31 19.30 -0.72% 10.00% 12,267 13,464 -1,196 2,193 1,710 483
2019-12-30 19.44 -10.00% 15.00% 21,920 18,217 3,703 5,757 5,300 457
2019-12-27 21.60 0.79% 20.00% 28,451 28,335 115 5,927 5,818 109
2019-12-26 21.43 -6.01% 23.00% 32,100 36,884 -4,783 9,024 11,590 -2,566
2019-12-25 22.80 0.66% 29.00% 45,592 41,707 3,885 18,626 16,330 2,296
2019-12-24 22.65 10.00% 26.00% 37,556 31,642 5,913 15,326 9,100 6,226
2019-12-23 20.59 -10.01% 11.00% 14,151 15,882 -1,730 8,401 12,984 -4,583
2019-12-20 22.88 10.00% 1.00% 1,071 3,774 -2,703 972 1,891 -918
2019-12-19 20.80 9.99% 7.00% 11,589 7,494 4,096 11,265 3,374 7,891
2019-12-18 18.91 10.01% 11.00% 11,757 16,013 -4,256 4,261 3,686 575
2019-12-17 17.19 2.14% 7.00% 8,809 8,994 -185 1,028 418 610
2019-12-16 16.83 3.00% 6.00% 7,489 6,389 1,100 242 112 129
2019-12-13 16.34 -0.43% 3.00% 3,696 4,716 -1,021 332 240 92
2019-12-12 16.41 2.37% 6.00% 7,315 5,535 1,779 834 0 834
2019-12-11 16.03 -0.87% 4.00% 4,608 4,950 -342 150 0 150
2019-12-10 16.17 0.19% 3.00% 4,003 3,932 71 228 0 228
2019-12-09 16.14 -0.55% 4.00% 4,361 4,639 -279 101 0 101
2019-12-06 16.23 2.33% 5.00% 6,444 5,497 947 169 178 -9
2019-12-05 15.86 2.45% 3.00% 3,790 3,417 373 0 219 -219
2019-12-04 15.48 -0.45% 1.00% 1,550 2,340 -790 0 0 0
2019-12-03 15.55 0.65% 2.00% 2,045 2,052 -6 104 0 104
2019-12-02 15.45 -0.06% 1.00% 1,711 1,994 -283 0 0 0
2019-11-29 15.46 0.52% 1.00% 1,739 2,049 -309 0 146 -146
2019-11-28 15.38 -0.39% 2.00% 2,269 2,817 -548 0 0 0
2019-11-27 15.44 -0.32% 2.00% 2,517 2,615 -98 0 0 0
2019-11-26 15.49 -2.15% 3.00% 2,824 4,444 -1,621 0 133 -133
2019-11-25 15.83 -2.88% 4.00% 3,604 4,955 -1,351 166 0 166
2019-11-22 16.30 -3.09% 6.00% 6,054 7,463 -1,409 0 399 -399
2019-11-21 16.82 1.82% 8.00% 9,543 9,518 25 1,275 693 582
2019-11-20 16.52 -0.78% 16.00% 19,003 18,240 763 4,759 5,382 -623
2019-11-19 16.65 9.97% 5.00% 4,732 6,561 -1,829 1,240 456 785
2019-11-18 15.14 -0.46% 1.00% 1,476 1,925 -449 0 0 0
2019-11-15 15.21 1.27% 2.00% 2,465 2,390 75 0 100 -100
2019-11-14 15.02 0.07% 1.00% 1,312 1,497 -186 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020