网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:4.84

厚普股份(300471) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-04 10.48 -4.81% 8.00% 11,326 12,820 -1,493 1,019 497 522
2019-06-03 11.01 -2.74% 8.00% 13,398 12,825 573 1,225 599 626
2019-05-31 11.32 -7.21% 11.00% 0 0 0 0 0 0
2019-05-30 12.20 0.66% 8.00% 0 0 0 0 0 0
2019-05-29 12.12 -2.65% 9.00% 0 0 0 0 0 0
2019-05-28 12.45 -3.11% 15.00% 0 0 0 0 0 0
2019-05-27 12.85 2.47% 23.00% 41,161 38,319 2,842 10,674 8,240 2,433
2019-05-24 12.54 10.00% 20.00% 0 0 0 0 0 0
2019-05-23 11.40 0.89% 13.00% 0 0 0 0 0 0
2019-05-22 11.30 -2.42% 12.00% 0 0 0 0 0 0
2019-05-21 11.58 9.97% 13.00% 13,562 18,404 -4,842 5,896 9,424 -3,528
2019-05-20 10.53 -3.13% 7.00% 8,716 7,358 1,358 2,014 635 1,379
2019-05-17 10.87 -10.02% 11.00% 0 0 0 0 0 0
2019-05-16 12.08 -4.43% 11.00% 0 0 0 0 0 0
2019-05-15 12.64 6.49% 12.00% 11,065 7,780 3,286 1,133 445 688
2019-05-14 11.87 -0.34% 7.00% 6,549 6,394 155 515 481 33
2019-05-13 11.91 -3.72% 7.00% 12,077 13,969 -1,891 992 317 675
2019-05-10 12.37 5.91% 12.00% 21,527 20,340 1,187 3,758 2,079 1,679
2019-05-09 11.68 1.30% 9.00% 16,762 14,249 2,513 2,343 774 1,569
2019-05-08 11.53 -1.54% 8.00% 15,001 12,277 2,725 2,037 564 1,473
2019-05-07 11.71 -0.93% 11.00% 11,890 11,133 757 2,566 2,066 499
2019-05-06 11.82 -9.98% 6.00% 9,716 11,086 -1,370 2,273 1,870 403
2019-04-30 13.13 2.66% 9.00% 16,740 15,602 1,139 1,958 1,469 489
2019-04-29 12.79 -4.55% 11.00% 20,321 20,539 -218 2,518 3,550 -1,033
2019-04-26 13.40 -4.56% 11.00% 21,533 20,970 563 4,677 2,559 2,118
2019-04-25 14.04 -10.00% 15.00% 30,238 29,422 816 8,402 8,219 183
2019-04-24 15.60 1.50% 14.00% 29,453 31,073 -1,620 5,248 5,655 -407
2019-04-23 15.37 -10.01% 19.00% 43,450 39,267 4,183 20,019 16,127 3,892
2019-04-22 17.08 -7.48% 26.00% 61,422 66,366 -4,944 26,572 32,653 -6,081
2019-04-19 18.46 10.01% 24.00% 56,658 59,010 -2,352 33,442 33,143 299
2019-04-18 16.78 10.03% 11.00% 12,719 38,697 -25,978 12,577 28,492 -15,914
2019-04-17 15.25 4.52% 23.00% 49,915 45,410 4,505 17,949 14,596 3,352
2019-04-16 14.59 7.83% 18.00% 38,632 31,726 6,906 14,402 6,335 8,067
2019-04-15 13.53 -1.74% 15.00% 28,911 28,739 171 6,234 6,271 -37
2019-04-12 13.77 2.76% 18.00% 38,244 31,715 6,529 12,259 7,383 4,877
2019-04-11 13.40 2.29% 16.00% 32,314 27,477 4,838 10,042 4,231 5,810
2019-04-10 13.10 -2.96% 18.00% 33,459 34,247 -788 7,078 7,476 -398
2019-04-09 13.50 -9.64% 23.00% 44,407 43,078 1,330 17,360 15,232 2,127
2019-04-08 14.94 4.99% 27.00% 49,912 48,552 1,361 15,203 17,160 -1,957
2019-04-04 14.23 4.25% 29.00% 53,670 63,514 -9,844 23,441 32,329 -8,888
2019-04-03 13.65 9.99% 20.00% 36,381 33,416 2,966 19,945 15,205 4,739
2019-04-02 12.41 10.02% 23.00% 30,141 44,783 -14,642 13,542 18,978 -5,436
2019-04-01 11.28 4.74% 18.00% 27,897 27,623 274 7,260 6,529 732
2019-03-29 10.77 -0.92% 19.00% 27,554 29,673 -2,120 5,615 7,212 -1,597
2019-03-28 10.87 -10.02% 28.00% 45,236 47,481 -2,245 20,518 22,108 -1,590
2019-03-27 12.08 10.02% 12.00% 11,621 28,761 -17,141 11,453 20,145 -8,692
2019-03-26 10.98 -0.27% 20.00% 32,285 29,998 2,286 9,044 6,671 2,373
2019-03-25 11.01 -2.57% 20.00% 29,173 32,109 -2,936 5,834 6,472 -637
2019-03-22 11.30 -4.72% 27.00% 40,382 41,963 -1,581 17,089 15,456 1,633
2019-03-21 11.86 -4.74% 38.00% 68,381 65,442 2,940 29,973 30,228 -256
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019