网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:4.84

厚普股份(300471) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-24 93.52 2.51% 10.17% 6,642 7,340 -698 560 596 -36
2015-09-23 91.23 1.00% 8.21% 5,868 5,012 856 132 273 -141
2015-09-22 90.33 0.81% 8.89% 5,699 6,154 -455 250 338 -87
2015-09-21 89.60 5.84% 8.60% 6,333 4,721 1,612 437 0 437
2015-09-18 84.66 0.39% 5.02% 3,145 3,103 42 118 0 118
2015-09-17 84.33 -2.03% 8.48% 4,748 5,960 -1,212 252 585 -333
2015-09-16 86.08 9.78% 6.53% 4,764 3,193 1,571 230 105 125
2015-09-15 78.41 -3.11% 4.69% 2,420 3,113 -694 221 0 221
2015-09-14 80.93 -10.00% 7.03% 3,185 5,552 -2,366 0 300 -300
2015-09-11 89.92 1.15% 4.41% 3,140 2,722 417 0 0 0
2015-09-10 88.90 -3.50% 5.97% 3,448 4,482 -1,035 261 0 261
2015-09-09 92.12 2.82% 10.25% 6,667 7,239 -572 520 186 334
2015-09-08 89.59 8.02% 7.96% 5,871 4,284 1,588 259 0 259
2015-09-07 82.94 2.52% 6.30% 3,317 4,471 -1,154 113 191 -78
2015-09-02 80.90 0.91% 8.78% 5,536 5,194 343 421 112 308
2015-09-01 80.17 -7.89% 7.32% 3,670 5,267 -1,597 161 231 -70
2015-08-31 87.04 -8.28% 6.53% 3,664 4,997 -1,334 139 116 24
2015-08-28 94.90 5.21% 10.17% 7,381 6,390 990 315 322 -7
2015-08-27 90.20 4.12% 9.11% 5,966 5,842 124 647 157 490
2015-08-26 86.63 4.24% 12.76% 7,811 8,444 -633 508 470 38
2015-08-25 83.11 -9.52% 11.98% 6,653 8,369 -1,715 510 1,314 -804
2015-08-24 91.85 -10.00% 9.29% 6,152 6,526 -374 1,015 1,876 -861
2015-08-21 102.05 -5.10% 6.16% 4,017 5,504 -1,487 195 289 -94
2015-08-20 107.53 -6.38% 7.31% 5,248 6,694 -1,446 894 141 753
2015-08-19 114.86 1.28% 10.18% 8,165 8,365 -200 579 216 363
2015-08-18 113.41 -10.00% 11.39% 7,928 11,512 -3,584 474 2,602 -2,127
2015-08-17 126.01 -5.94% 11.13% 9,134 11,841 -2,707 898 1,319 -422
2015-08-14 133.97 -0.98% 8.87% 6,762 9,847 -3,085 967 1,026 -59
2015-08-13 135.30 3.31% 7.23% 7,378 6,824 554 614 663 -49
2015-08-12 130.96 -4.34% 10.19% 7,962 11,885 -3,923 737 1,244 -508
2015-08-11 136.90 -0.61% 13.60% 12,238 13,559 -1,322 1,291 1,681 -390
2015-08-10 137.74 4.49% 15.02% 16,281 13,050 3,231 3,518 1,389 2,129
2015-08-07 131.82 3.23% 10.76% 11,061 9,803 1,258 1,090 1,453 -363
2015-08-06 127.69 -3.40% 12.47% 11,661 12,009 -347 1,739 2,115 -376
2015-08-04 130.18 10.00% 14.67% 9,756 6,994 2,763 2,756 1,114 1,643
2015-08-03 118.35 -5.89% 12.40% 10,282 10,937 -654 783 1,313 -530
2015-07-31 125.76 0.29% 13.12% 11,972 12,336 -365 1,082 733 349
2015-07-30 125.40 -6.07% 15.43% 14,602 14,472 130 3,344 1,158 2,186
2015-07-29 133.50 9.18% 14.94% 13,392 10,546 2,846 3,272 2,213 1,059
2015-07-28 122.28 0.47% 15.19% 11,004 10,876 128 2,914 3,167 -253
2015-07-27 121.71 -10.00% 17.44% 14,388 13,841 548 5,404 5,657 -253
2015-07-24 135.23 -3.24% 24.28% 20,322 21,259 -937 9,546 10,323 -777
2015-07-23 139.76 10.00% 14.65% 17,837 7,461 10,376 9,901 2,371 7,530
2015-07-22 127.05 1.22% 15.12% 12,708 12,995 -287 4,135 5,219 -1,085
2015-07-21 125.52 6.27% 15.32% 14,378 10,219 4,159 4,960 3,026 1,934
2015-07-20 118.11 -1.82% 13.41% 9,168 11,515 -2,346 2,799 3,469 -670
2015-07-17 120.30 5.53% 14.31% 12,862 11,004 1,857 4,873 3,239 1,635
2015-07-16 114.00 -3.95% 16.69% 13,408 12,081 1,327 5,367 4,412 955
2015-07-15 118.69 -10.00% 13.32% 10,771 11,397 -626 6,050 6,818 -768
2015-07-14 131.88 4.54% 31.15% 26,558 28,227 -1,669 13,557 14,899 -1,342
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019