网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:4.84

厚普股份(300471) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-04 5.69 4.98% 3.00% 3,269 2,713 556 319 0 319
2019-01-03 5.42 -1.28% 1.00% 1,241 1,551 -309 0 0 0
2019-01-02 5.49 0.92% 1.00% 1,056 925 131 0 0 0
2018-12-28 5.44 0.37% 1.00% 1,445 1,255 190 0 0 0
2018-12-27 5.42 -3.21% 2.00% 1,867 2,594 -727 0 0 0
2018-12-26 5.60 -1.93% 3.00% 2,208 2,561 -353 0 0 0
2018-12-21 6.20 -0.96% 1.37% 1,065 1,246 -181 0 0 0
2018-12-20 6.26 1.46% 1.65% 546 618 -72 0 0 0
2018-12-19 6.17 -1.75% 1.65% 1,340 1,465 -125 0 0 0
2018-12-18 6.28 -2.94% 2.65% 1,845 2,721 -876 138 0 138
2018-12-17 6.47 -2.71% 2.69% 2,050 2,685 -636 118 104 14
2018-12-14 6.65 -4.59% 3.94% 3,160 4,080 -919 415 162 254
2018-12-13 6.97 5.77% 6.23% 5,657 6,119 -463 484 887 -402
2018-12-12 6.59 -2.66% 2.63% 1,835 2,962 -1,127 0 161 -161
2018-12-11 6.77 -2.31% 3.03% 2,120 3,451 -1,331 0 0 0
2018-12-10 6.93 -0.43% 3.91% 1,495 1,827 -332 125 0 125
2018-12-07 6.96 2.05% 4.93% 0 0 0 0 0 0
2018-12-06 6.82 -1.02% 9.28% 0 0 0 0 0 0
2018-12-05 6.89 1.03% 7.68% 4,042 4,619 -578 0 102 -102
2018-12-04 6.82 3.81% 6.89% 2,082 2,629 -547 117 132 -15
2018-12-03 6.57 4.29% 6.64% 6,254 5,552 703 1,064 344 719
2018-11-29 6.30 -5.26% 6.47% 0 0 0 0 0 0
2018-11-28 6.65 1.53% 4.73% 0 0 0 0 0 0
2018-11-27 6.55 -2.67% 6.18% 3,758 3,778 -21 612 106 506
2018-11-26 6.73 2.91% 9.02% 9,233 7,556 1,677 2,591 1,030 1,561
2018-11-23 6.54 -10.04% 8.50% 6,726 9,156 -2,430 675 0 675
2018-11-22 7.27 -6.07% 10.67% 10,014 11,820 -1,806 697 664 33
2018-11-21 7.74 3.20% 12.18% 13,418 11,731 1,686 965 619 345
2018-11-20 7.50 2.32% 11.54% 12,642 10,322 2,320 1,219 184 1,035
2018-11-19 7.33 1.10% 9.61% 9,415 9,620 -205 1,022 598 424
2018-11-16 7.25 -4.48% 14.29% 13,572 14,469 -896 2,275 2,000 276
2018-11-15 7.59 10.00% 13.03% 14,311 10,786 3,525 5,026 2,514 2,512
2018-11-14 6.90 10.05% 3.50% 2,492 4,063 -1,571 2,438 2,702 -264
2018-11-13 6.27 10.00% 4.34% 3,435 3,737 -302 893 767 126
2018-11-12 5.70 3.83% 3.11% 3,088 1,688 1,400 0 0 0
2018-11-09 5.49 -1.44% 1.97% 1,337 1,610 -273 0 0 0
2018-11-08 5.57 -0.36% 2.65% 0 0 0 0 0 0
2018-11-07 5.59 -0.53% 2.28% 1,121 822 299 0 0 0
2018-11-06 5.62 -1.92% 2.36% 660 2,926 -2,266 0 1,968 -1,968
2018-11-05 5.73 2.32% 4.12% 0 0 0 0 0 0
2018-11-02 5.60 4.28% 4.87% 0 0 0 0 0 0
2018-11-01 5.37 0.56% 3.06% 1,261 1,375 -114 0 0 0
2018-10-31 5.34 1.91% 3.03% 794 782 13 0 0 0
2018-10-30 5.24 1.16% 2.17% 1,092 903 190 0 0 0
2018-10-29 5.18 -2.63% 1.60% 889 1,388 -500 0 0 0
2018-10-26 5.32 2.70% 2.19% 1,646 1,486 160 0 0 0
2018-10-25 5.18 -2.26% 2.37% 1,709 1,590 119 0 0 0
2018-10-24 5.30 0.76% 3.31% 2,318 2,535 -217 135 106 29
2018-10-23 5.26 -0.75% 3.15% 2,069 2,528 -459 310 172 137
2018-10-22 5.30 5.16% 3.17% 2,737 1,819 918 106 0 106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019