网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:4.84

厚普股份(300471) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-18 8.57 10.01% 5.49% 6,019 4,036 1,983 1,648 113 1,535
2018-05-17 7.79 0.65% 1.09% 1,058 832 226 0 0 0
2018-05-16 7.74 -3.49% 1.96% 961 2,445 -1,484 0 161 -161
2018-05-15 8.02 1.26% 1.01% 1,033 750 283 0 0 0
2018-05-14 7.92 -1.61% 1.16% 862 1,202 -340 0 0 0
2018-05-11 8.05 -2.78% 1.70% 1,082 1,983 -901 0 0 0
2018-05-10 8.28 -0.72% 1.96% 1,514 2,100 -586 0 0 0
2018-05-09 8.34 2.21% 2.44% 2,374 2,080 294 544 0 544
2018-05-08 8.16 2.90% 2.35% 2,556 1,628 928 367 0 367
2018-05-07 7.93 3.12% 2.12% 2,211 1,482 729 121 121 0
2018-05-04 7.69 -1.03% 1.31% 723 1,513 -790 0 0 0
2018-05-03 7.77 0.52% 1.61% 1,467 1,259 207 0 0 0
2018-05-02 7.73 -2.15% 1.59% 1,144 1,607 -463 0 0 0
2018-04-27 7.90 3.13% 1.57% 1,603 1,108 495 280 0 280
2018-04-26 7.66 -2.79% 1.71% 1,148 1,611 -463 0 0 0
2018-04-25 7.88 0.25% 1.52% 1,290 1,335 -45 0 0 0
2018-04-24 7.86 1.68% 1.83% 1,548 1,631 -83 0 0 0
2018-04-23 7.73 -3.25% 2.68% 1,973 2,702 -729 0 0 0
2018-04-20 7.99 -4.54% 1.83% 1,337 1,975 -638 174 0 174
2018-04-19 8.37 -0.48% 1.59% 1,300 1,613 -313 0 116 -116
2018-04-18 8.41 2.69% 2.30% 2,069 2,022 47 0 106 -106
2018-04-17 8.19 -2.38% 1.86% 1,111 2,271 -1,160 0 0 0
2018-04-16 8.39 -1.41% 1.69% 1,397 1,722 -325 0 0 0
2018-04-13 8.51 -0.93% 1.72% 1,227 2,008 -781 0 0 0
2018-04-12 8.59 -0.69% 2.04% 1,796 2,061 -265 0 0 0
2018-04-10 8.64 -4.32% 4.49% 3,387 5,044 -1,658 118 466 -348
2018-04-04 9.20 -3.56% 5.05% 4,180 6,313 -2,132 147 1,001 -854
2018-04-03 9.54 1.81% 5.60% 5,471 6,375 -904 1,046 687 359
2018-04-02 9.37 0.21% 3.54% 3,922 3,402 521 229 0 229
2018-03-30 9.35 4.35% 3.64% 4,377 2,966 1,410 627 155 473
2018-03-29 8.96 1.70% 2.07% 2,132 1,887 245 0 0 0
2018-03-28 8.81 0.46% 3.25% 3,056 3,262 -206 113 0 113
2018-03-27 8.77 3.79% 2.88% 2,678 2,790 -112 0 0 0
2018-03-26 8.45 -0.12% 2.58% 2,377 2,280 97 0 108 -108
2018-03-23 8.46 -9.81% 4.48% 3,339 4,963 -1,624 0 406 -406
2018-03-22 9.38 0.54% 1.98% 1,936 2,139 -204 0 0 0
2018-03-21 9.33 -2.41% 2.66% 2,708 2,882 -174 122 0 122
2018-03-20 9.56 -2.65% 3.07% 2,637 3,764 -1,127 0 0 0
2018-03-19 9.82 -0.10% 2.15% 2,066 2,553 -487 0 0 0
2018-03-16 9.83 -0.91% 2.62% 2,496 3,158 -663 0 0 0
2018-03-15 9.92 1.85% 3.53% 3,954 3,635 319 161 0 161
2018-03-14 9.74 -2.50% 3.56% 2,640 5,016 -2,376 167 250 -82
2018-03-13 9.99 -2.15% 5.23% 4,978 6,548 -1,569 184 492 -308
2018-03-12 10.21 2.92% 8.46% 8,719 9,570 -851 690 965 -275
2018-03-09 9.92 1.64% 11.56% 13,464 11,709 1,755 3,748 3,066 683
2018-03-08 9.76 10.03% 9.09% 7,879 11,154 -3,275 2,428 4,400 -1,972
2018-03-07 8.87 -1.99% 2.23% 1,730 2,615 -885 0 115 -115
2018-03-06 9.05 1.34% 2.41% 2,243 2,491 -248 0 152 -152
2018-03-05 8.93 1.25% 1.71% 1,734 1,608 125 0 0 0
2018-03-02 8.82 -1.23% 2.26% 1,884 2,518 -634 190 0 190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019