网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 10.18 6.04% 8.55% 12,833 10,358 2,475 1,271 575 696
2020-08-06 9.60 -1.74% 3.35% 3,618 5,091 -1,473 0 254 -254
2020-08-05 9.77 0.72% 3.27% 4,327 4,188 140 0 0 0
2020-08-04 9.70 -1.72% 3.61% 3,906 5,426 -1,520 297 120 177
2020-08-03 9.87 4.33% 5.72% 8,769 6,126 2,643 1,449 243 1,206
2020-07-31 9.46 0.85% 3.73% 4,483 4,775 -291 108 208 -100
2020-07-30 9.38 -1.99% 4.34% 4,185 6,914 -2,729 124 724 -600
2020-07-29 9.57 2.24% 3.88% 4,921 4,866 56 459 126 333
2020-07-28 9.36 4.12% 4.95% 7,540 5,010 2,531 540 0 540
2020-07-27 8.99 -1.75% 3.51% 3,359 5,093 -1,734 241 478 -237
2020-07-24 9.15 -7.20% 6.07% 6,831 8,633 -1,802 514 374 140
2020-07-23 9.86 -0.80% 4.57% 5,688 6,125 -436 440 105 335
2020-07-22 9.94 3.01% 5.65% 7,687 7,261 426 1,163 167 996
2020-07-21 9.65 -2.43% 4.96% 5,247 7,750 -2,502 104 577 -473
2020-07-20 9.89 1.64% 4.90% 6,962 6,105 858 543 858 -315
2020-07-17 9.73 0.10% 4.16% 5,448 5,501 -53 744 0 744
2020-07-16 9.72 -4.05% 6.11% 7,312 9,541 -2,229 1,188 511 676
2020-07-15 10.13 -6.46% 7.53% 8,334 12,708 -4,374 802 1,670 -868
2020-07-14 10.83 2.85% 10.46% 15,498 14,336 1,162 979 1,178 -198
2020-07-13 10.53 1.84% 8.63% 12,264 11,607 657 1,342 1,015 327
2020-07-10 10.34 -1.90% 13.59% 16,461 22,490 -6,029 3,982 8,400 -4,417
2020-07-08 9.59 6.67% 6.69% 8,928 7,154 1,773 1,482 154 1,328
2020-07-07 8.99 0.67% 5.63% 6,814 6,446 369 750 498 252
2020-07-06 8.93 4.57% 4.92% 7,002 4,588 2,414 508 289 219
2020-07-03 8.54 1.30% 3.06% 3,589 3,208 381 806 822 -16
2020-07-02 8.43 1.32% 2.59% 3,281 2,565 716 368 0 368
2020-06-29 8.16 -2.51% 1.91% 1,453 2,807 -1,354 0 151 -151
2020-06-24 8.37 -1.99% 1.82% 1,389 2,736 -1,347 0 154 -154
2020-06-23 8.54 -1.16% 2.08% 1,989 2,826 -837 351 166 185
2020-06-22 8.64 1.05% 2.78% 3,217 3,156 60 267 0 267
2020-06-19 8.55 1.42% 4.02% 4,522 4,798 -277 114 136 -21
2020-06-18 8.43 0.48% 1.87% 2,253 2,002 251 0 0 0
2020-06-17 8.39 -1.18% 2.34% 2,184 3,107 -923 0 0 0
2020-06-16 8.49 1.92% 1.96% 2,349 2,122 227 178 113 65
2020-06-15 8.33 -0.12% 2.03% 1,930 2,697 -767 0 0 0
2020-06-12 8.34 -1.30% 2.40% 2,680 2,637 43 110 0 110
2020-06-11 8.45 -0.71% 3.17% 3,260 4,009 -748 379 478 -99
2020-06-10 8.51 -4.27% 4.75% 3,792 6,950 -3,158 336 1,565 -1,229
2020-06-09 8.89 7.89% 7.85% 9,939 8,341 1,598 2,425 1,924 502
2020-06-08 8.24 -1.20% 1.89% 1,690 2,548 -858 0 359 -359
2020-06-05 8.34 -2.80% 2.80% 2,368 3,952 -1,583 124 424 -300
2020-06-03 8.58 3.00% 5.70% 6,700 6,066 634 515 134 381
2020-06-02 8.33 2.84% 4.25% 5,018 4,498 519 363 292 71
2020-06-01 8.10 3.98% 3.03% 4,343 2,072 2,271 309 0 309
2020-05-29 7.79 -1.02% 1.45% 1,305 1,745 -440 0 0 0
2020-05-28 7.87 -1.63% 2.22% 1,736 2,973 -1,238 0 0 0
2020-05-27 8.00 -1.84% 1.93% 1,688 2,508 -820 0 0 0
2020-05-26 8.15 3.16% 2.37% 3,076 2,044 1,033 231 0 231
2020-05-25 7.90 -0.88% 1.56% 1,509 1,794 -285 0 0 0
2020-05-22 7.97 -3.04% 2.78% 2,395 3,639 -1,244 0 387 -387
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020