网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 9.81 0.10% 2.88% 3,606 3,243 362 131 0 131
2021-01-18 9.80 3.81% 3.94% 4,425 4,828 -403 221 134 87
2021-01-15 9.44 3.28% 3.07% 3,871 3,069 803 113 209 -96
2021-01-14 9.14 -0.11% 2.57% 2,885 2,753 132 387 0 387
2021-01-12 9.37 0.21% 3.17% 3,486 3,664 -178 0 0 0
2021-01-11 9.35 -6.50% 4.61% 4,838 5,837 -999 0 343 -343
2021-01-08 10.00 0.50% 3.46% 3,529 4,885 -1,356 173 0 173
2021-01-07 9.95 -3.59% 4.44% 4,378 6,330 -1,952 294 560 -266
2021-01-06 10.32 -4.09% 4.32% 4,126 6,767 -2,641 172 963 -791
2021-01-05 10.76 -2.09% 5.29% 5,933 7,625 -1,691 0 580 -580
2021-01-04 10.99 1.01% 4.00% 6,168 4,473 1,696 888 613 275
2020-12-31 10.88 2.16% 3.31% 4,778 3,871 907 253 0 253
2020-12-30 10.65 -0.75% 3.36% 4,121 4,469 -348 531 291 240
2020-12-29 10.73 -2.63% 3.94% 4,371 5,848 -1,477 157 0 157
2020-12-28 11.02 -7.94% 7.24% 8,771 10,868 -2,097 285 1,217 -932
2020-12-25 11.97 3.73% 4.60% 8,004 5,187 2,817 114 146 -33
2020-12-24 11.54 -5.02% 5.27% 6,769 8,134 -1,365 229 106 123
2020-12-23 12.15 1.84% 5.89% 9,394 7,844 1,550 1,118 0 1,118
2020-12-22 11.93 2.23% 8.02% 11,831 11,501 330 2,124 1,090 1,034
2020-12-21 11.67 4.20% 5.09% 8,605 5,435 3,169 385 0 385
2020-12-18 11.20 0.18% 3.78% 5,200 5,066 134 898 111 787
2020-12-16 11.22 1.72% 4.12% 5,537 5,475 62 571 260 310
2020-12-14 11.10 0.63% 3.00% 3,746 4,164 -417 599 113 486
2020-12-11 11.03 -6.05% 7.14% 9,113 9,951 -838 1,044 1,391 -347
2020-12-10 11.74 -4.32% 4.82% 5,884 7,899 -2,015 599 432 167
2020-12-09 12.27 0.08% 4.68% 6,837 7,175 -338 611 263 348
2020-12-08 12.26 -1.37% 3.00% 3,120 5,747 -2,627 0 718 -718
2020-12-07 12.43 3.41% 5.07% 8,072 6,961 1,111 729 128 601
2020-12-04 12.02 -0.58% 2.93% 4,023 4,458 -436 168 0 168
2020-12-03 12.09 -0.58% 4.99% 6,201 8,173 -1,973 455 875 -420
2020-12-02 12.16 -2.80% 5.59% 6,618 9,836 -3,217 636 809 -173
2020-11-30 12.50 -3.33% 6.27% 9,121 9,714 -593 1,703 423 1,280
2020-11-26 13.46 -5.21% 10.50% 13,841 20,475 -6,634 2,098 3,305 -1,206
2020-11-25 14.20 2.82% 15.72% 29,469 24,349 5,120 7,630 3,206 4,424
2020-11-23 13.81 -2.20% 10.68% 15,479 20,002 -4,524 2,042 2,436 -394
2020-11-20 14.12 6.49% 15.62% 28,435 23,505 4,930 5,025 4,118 1,138
2020-11-19 13.26 -4.33% 10.70% 16,509 17,774 -1,265 2,636 1,720 916
2020-11-18 13.86 2.59% 14.76% 24,574 25,003 -428 6,756 4,910 1,846
2020-11-17 13.51 7.99% 16.92% 30,359 23,121 7,238 4,204 1,867 2,337
2020-11-16 12.51 1.71% 6.01% 8,954 8,672 282 1,120 299 821
2020-11-13 12.30 1.65% 8.67% 13,199 12,874 326 1,717 1,941 -224
2020-11-12 12.10 -5.32% 7.97% 10,018 13,184 -3,166 1,745 826 919
2020-11-11 12.78 3.82% 12.68% 17,779 20,766 -2,987 4,558 2,367 2,190
2020-11-10 12.31 -4.50% 7.63% 8,977 14,230 -5,253 1,059 834 225
2020-11-09 12.89 3.70% 7.41% 13,219 9,516 3,703 1,031 266 765
2020-11-06 12.43 -7.24% 9.40% 11,959 16,495 -4,536 794 2,059 -1,265
2020-11-05 13.40 -1.03% 9.27% 13,725 15,905 -2,180 1,138 1,860 -722
2020-11-04 13.54 4.64% 15.73% 26,545 24,348 2,197 5,749 2,424 3,325
2020-11-03 12.94 -0.15% 15.62% 24,568 23,892 676 8,137 4,122 4,015
2020-11-02 12.96 2.53% 7.86% 12,924 11,615 1,309 1,274 985 289
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021