网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.02

厚普股份(300471) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 12.85 7.17% 16.00% 33,262 22,415 10,847 6,967 3,808 3,159
2020-02-19 11.99 -3.31% 10.00% 15,820 17,477 -1,657 2,271 3,520 -1,249
2020-02-18 12.40 -0.72% 13.00% 20,618 23,152 -2,534 4,737 4,985 -248
2020-02-17 12.49 4.08% 12.00% 21,948 18,682 3,266 5,438 3,386 2,052
2020-02-14 12.00 -5.66% 18.00% 28,325 29,127 -802 10,566 9,086 1,480
2020-02-13 12.72 10.03% 26.00% 41,852 44,818 -2,967 22,555 21,931 624
2020-02-12 11.56 3.03% 23.00% 35,014 34,329 685 13,714 11,222 2,492
2020-02-11 11.22 10.00% 9.00% 14,181 14,168 13 8,619 5,618 3,001
2020-02-10 10.20 10.03% 6.00% 7,975 10,300 -2,325 3,595 3,600 -5
2020-02-07 9.27 6.43% 6.00% 7,718 6,682 1,036 410 486 -76
2020-02-06 8.71 2.59% 4.00% 5,456 5,774 -318 708 297 411
2020-02-05 8.49 1.07% 5.00% 5,500 7,207 -1,707 0 204 -204
2020-02-04 8.40 -6.67% 7.00% 8,385 8,451 -66 1,776 262 1,514
2020-02-03 9.00 -10.00% 0.00% 698 0 698 186 0 186
2020-01-23 10.00 -6.10% 6.00% 6,054 11,235 -5,181 208 1,022 -814
2020-01-22 10.65 4.00% 8.00% 12,323 10,954 1,369 998 0 998
2020-01-21 10.24 -2.94% 8.00% 11,119 13,055 -1,937 1,131 2,184 -1,053
2020-01-20 10.55 -3.21% 11.00% 13,438 17,685 -4,247 1,592 2,593 -1,001
2020-01-17 10.90 4.41% 17.00% 26,270 24,130 2,140 6,763 4,802 1,960
2020-01-16 10.44 10.01% 15.00% 19,262 21,546 -2,284 9,265 6,956 2,308
2020-01-15 9.49 -2.27% 3.00% 4,122 4,883 -761 332 109 223
2020-01-14 9.71 3.63% 6.00% 10,392 6,374 4,018 1,674 0 1,674
2020-01-13 9.37 0.43% 2.00% 2,428 3,300 -873 118 111 7
2020-01-10 9.33 -2.81% 3.00% 2,556 5,445 -2,889 199 112 87
2020-01-09 9.60 1.16% 3.00% 4,307 4,578 -271 269 0 269
2020-01-08 9.49 -1.25% 4.00% 5,653 6,617 -965 0 106 -106
2020-01-07 9.61 0.63% 4.00% 6,096 5,398 698 356 101 255
2020-01-06 9.55 1.81% 4.00% 6,835 5,497 1,339 338 0 338
2020-01-03 9.38 0.54% 3.00% 4,502 3,979 523 161 479 -318
2020-01-02 9.33 2.53% 3.00% 4,491 3,664 827 566 0 566
2019-12-31 9.10 -0.22% 1.00% 1,796 3,121 -1,325 0 222 -222
2019-12-30 9.12 -0.98% 3.00% 3,252 4,350 -1,098 101 285 -183
2019-12-27 9.21 -3.15% 4.00% 4,392 7,037 -2,646 196 236 -39
2019-12-26 9.51 4.05% 6.00% 9,368 7,087 2,281 1,262 336 926
2019-12-25 9.14 -0.65% 2.00% 2,339 3,167 -828 0 110 -110
2019-12-24 9.20 3.02% 2.00% 4,205 3,046 1,159 254 0 254
2019-12-23 8.93 -3.04% 2.00% 2,734 4,217 -1,483 0 132 -132
2019-12-20 9.21 -3.86% 4.00% 4,686 7,005 -2,319 149 191 -42
2019-12-19 9.58 3.34% 6.00% 10,043 7,779 2,263 743 0 743
2019-12-18 9.27 1.76% 4.00% 6,124 5,595 529 105 0 105
2019-12-17 9.11 1.79% 4.00% 6,128 3,885 2,243 257 0 257
2019-12-16 8.95 2.52% 2.00% 4,255 2,831 1,424 531 0 531
2019-12-13 8.73 0.23% 2.00% 2,605 3,345 -740 319 139 180
2019-12-12 8.71 -3.65% 2.00% 2,416 4,556 -2,141 127 167 -40
2019-12-11 9.04 1.46% 2.00% 3,688 2,687 1,001 338 0 338
2019-12-10 8.91 0.68% 1.00% 2,452 2,019 433 0 0 0
2019-12-09 8.85 0.11% 1.00% 1,449 2,133 -684 0 0 0
2019-12-06 8.84 -0.56% 1.00% 1,649 2,146 -497 154 0 154
2019-12-05 8.89 0.79% 2.00% 2,148 2,829 -681 0 0 0
2019-12-04 8.82 -1.45% 3.00% 3,177 4,100 -923 237 0 237
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020