网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.82 52周最低:7.28

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-20 11.43 0.70% 4.20% 5,721 6,099 -378 297 0 297
2022-07-19 11.35 -0.87% 5.45% 6,293 8,564 -2,271 657 692 -35
2022-07-18 11.45 8.94% 7.53% 13,242 7,500 5,742 1,124 340 784
2022-07-15 10.51 -3.49% 3.84% 3,874 6,141 -2,267 109 464 -355
2022-07-14 10.89 2.93% 4.37% 6,642 5,181 1,461 894 0 894
2022-07-13 10.58 1.63% 3.73% 5,120 4,460 661 121 0 121
2022-07-12 10.41 -4.41% 4.77% 5,654 6,932 -1,278 449 427 22
2022-07-11 10.89 -3.54% 6.13% 7,747 8,805 -1,058 967 651 315
2022-07-08 11.29 -2.42% 7.91% 10,066 12,423 -2,357 1,269 1,772 -503
2022-07-07 11.57 -3.66% 9.26% 12,249 14,134 -1,885 952 580 372
2022-07-06 12.01 1.78% 12.39% 16,942 19,339 -2,398 1,437 1,512 -75
2022-07-05 11.80 -3.91% 10.02% 11,535 16,784 -5,249 1,410 1,540 -129
2022-07-04 12.28 3.11% 17.12% 23,749 26,322 -2,573 5,126 5,870 -744
2022-07-01 11.91 10.79% 13.06% 22,075 15,100 6,974 6,150 1,814 4,337
2022-06-30 10.75 -0.83% 3.68% 4,892 4,921 -29 290 280 10
2022-06-29 10.84 -4.07% 6.10% 6,608 9,706 -3,098 406 1,586 -1,180
2022-06-28 11.30 3.76% 7.41% 11,286 9,512 1,774 1,188 240 947
2022-06-27 10.89 1.40% 5.74% 7,933 7,225 708 610 320 290
2022-06-24 10.74 1.99% 6.33% 8,653 8,111 542 900 506 395
2022-06-23 10.53 2.03% 5.68% 8,227 6,433 1,794 1,038 0 1,038
2022-06-22 10.32 -4.80% 8.98% 8,634 14,369 -5,735 654 2,938 -2,285
2022-06-21 10.84 3.83% 8.79% 13,852 9,458 4,394 2,776 1,058 1,718
2022-06-20 10.44 0.58% 6.72% 8,611 8,548 62 831 546 285
2022-06-17 10.38 3.49% 10.35% 13,982 12,553 1,429 2,885 1,148 1,737
2022-06-16 10.03 3.08% 5.61% 8,220 5,487 2,732 1,432 208 1,224
2022-06-15 9.73 -1.12% 5.98% 5,901 8,006 -2,105 778 1,192 -414
2022-06-14 9.84 2.29% 7.50% 9,113 8,951 161 1,474 101 1,373
2022-06-13 9.62 2.56% 4.34% 6,115 3,989 2,126 380 0 380
2022-06-10 9.38 3.99% 3.56% 4,480 3,637 842 491 0 491
2022-06-09 9.02 -4.14% 3.28% 2,821 4,622 -1,801 313 111 202
2022-06-08 9.41 -0.42% 3.26% 3,266 4,158 -892 103 405 -302
2022-06-07 9.45 -2.98% 3.10% 2,688 4,555 -1,867 0 448 -448
2022-06-06 9.74 1.99% 2.83% 3,907 2,940 967 238 0 238
2022-06-02 9.55 2.91% 3.43% 4,625 3,342 1,283 347 0 347
2022-06-01 9.28 1.75% 3.32% 4,280 3,384 897 108 0 108
2022-05-27 9.21 -0.65% 3.00% 3,157 3,032 126 483 112 372
2022-05-26 9.27 -0.43% 2.70% 2,565 2,836 -271 0 107 -107
2022-05-25 9.31 2.53% 3.23% 3,681 2,916 765 0 0 0
2022-05-24 9.08 -6.68% 4.07% 3,716 4,780 -1,064 136 0 136
2022-05-23 9.73 2.53% 3.68% 3,778 4,030 -252 229 105 124
2022-05-19 9.49 3.04% 5.62% 6,065 5,628 437 377 167 210
2022-05-18 9.21 2.22% 3.74% 4,145 3,358 787 0 0 0
2022-05-17 9.01 -0.55% 2.71% 2,686 2,648 38 0 0 0
2022-05-16 9.06 -0.11% 2.95% 2,448 3,557 -1,109 0 421 -421
2022-05-13 9.07 0.22% 2.60% 2,825 2,217 608 0 0 0
2022-05-12 9.05 0.67% 3.61% 3,671 3,539 132 0 0 0
2022-05-11 8.99 -0.44% 4.96% 5,014 5,053 -39 128 227 -99
2022-05-10 9.03 2.27% 3.43% 3,721 3,012 709 81 661 -579
2022-05-09 8.83 -0.45% 4.55% 4,166 4,733 -567 214 0 214
2022-05-06 8.87 0.80% 5.75% 5,207 5,637 -430 411 1,019 -607
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式