网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.03 52周最低:11.84

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-17 32.03 -4.02% 22.39% 5,530 4,581 949 872 240 632
2015-09-16 33.37 9.99% 16.69% 5,397 3,437 1,959 263 324 -60
2015-09-15 30.34 -10.00% 11.54% 2,645 3,311 -666 472 308 164
2015-09-14 33.71 -9.99% 6.53% 1,866 1,906 -40 154 449 -295
2015-09-11 37.45 1.22% 6.37% 2,020 1,943 77 102 0 102
2015-09-10 37.00 -4.15% 7.89% 2,591 2,349 242 144 260 -116
2015-09-09 38.60 6.39% 14.43% 4,976 4,016 960 1,116 105 1,011
2015-09-08 36.28 10.01% 10.37% 3,800 2,141 1,659 496 0 496
2015-09-07 32.98 4.04% 9.91% 2,261 3,172 -910 179 168 11
2015-09-02 31.70 -9.22% 13.36% 3,669 3,722 -53 600 480 120
2015-09-01 34.92 -10.00% 9.98% 3,395 2,609 786 475 684 -209
2015-08-31 38.80 -5.37% 12.07% 3,690 4,255 -565 695 216 479
2015-08-28 41.00 5.13% 15.82% 5,656 4,604 1,052 789 736 54
2015-08-27 39.00 6.85% 17.64% 5,222 5,357 -135 918 359 559
2015-08-26 36.50 9.18% 21.81% 5,404 7,359 -1,956 708 1,547 -839
2015-08-25 33.43 -8.11% 17.71% 4,494 5,273 -778 758 1,958 -1,200
2015-08-24 36.38 -10.00% 8.49% 2,711 2,461 250 849 368 481
2015-08-21 40.42 -5.78% 7.46% 2,336 2,868 -531 270 258 12
2015-08-20 42.90 -4.60% 6.90% 2,190 2,859 -669 659 0 659
2015-08-19 44.97 3.12% 10.76% 3,682 4,018 -336 145 0 145
2015-08-18 43.61 -9.18% 10.02% 3,267 4,446 -1,179 145 0 145
2015-08-17 48.02 -7.46% 12.94% 3,789 6,328 -2,539 112 507 -396
2015-08-14 51.89 -1.05% 9.45% 3,292 4,249 -957 236 234 2
2015-08-13 52.44 0.98% 10.48% 4,577 4,483 94 143 0 143
2015-08-12 51.93 -7.93% 19.43% 7,501 9,682 -2,181 1,312 811 502
2015-08-11 56.40 3.94% 21.27% 10,300 9,344 956 1,100 895 206
2015-08-10 54.26 2.61% 15.18% 7,686 5,969 1,718 889 325 564
2015-08-07 52.88 -2.78% 19.63% 8,202 9,246 -1,044 1,721 574 1,147
2015-08-06 54.39 -10.00% 35.92% 17,838 14,518 3,320 5,922 5,353 568
2015-08-04 54.94 5.41% 36.71% 8,680 4,633 4,046 3,622 566 3,056
2015-08-03 52.12 7.46% 27.25% 11,730 9,772 1,958 2,306 454 1,852
2015-07-31 48.50 2.54% 23.98% 9,078 8,205 874 520 411 110
2015-07-30 47.30 -5.29% 23.94% 10,461 9,217 1,244 1,527 564 963
2015-07-29 49.94 10.00% 21.57% 7,007 7,889 -882 634 1,563 -928
2015-07-28 45.40 -2.05% 16.88% 5,092 5,564 -471 1,273 1,458 -185
2015-07-27 46.35 -10.00% 24.87% 9,354 10,272 -918 3,690 5,159 -1,469
2015-07-24 51.50 -3.70% 28.10% 9,334 11,865 -2,532 3,279 5,831 -2,552
2015-07-23 53.48 10.00% 20.62% 11,513 5,091 6,422 6,703 1,894 4,809
2015-07-22 48.62 7.19% 18.46% 6,963 6,003 960 1,862 844 1,019
2015-07-21 45.36 8.00% 15.52% 5,905 4,677 1,227 1,451 516 935
2015-07-20 42.00 -0.36% 15.19% 4,076 5,219 -1,143 194 630 -436
2015-07-17 42.15 8.08% 18.90% 6,422 5,206 1,216 1,738 1,619 119
2015-07-16 39.00 -3.89% 18.99% 7,084 4,755 2,329 2,744 750 1,994
2015-07-15 40.58 -10.00% 15.74% 6,146 4,543 1,603 2,840 2,778 62
2015-07-14 45.09 10.00% 20.60% 9,638 3,784 5,854 5,216 2,079 3,136
2015-07-13 40.99 10.01% 12.29% 7,576 740 6,836 5,466 505 4,961
2015-07-10 37.26 10.01% 5.16% 1,105 533 572 672 474 198
2015-07-09 33.87 10.00% 15.38% 6,087 2,266 3,821 2,435 580 1,855
2015-07-08 30.79 -10.00% 19.88% 7,358 2,767 4,591 4,066 350 3,716
2015-07-07 34.21 -10.00% 9.22% 2,003 3,039 -1,036 504 1,402 -898
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020