网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.82 52周最低:7.28

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-05 8.80 5.14% 6.82% 7,009 6,123 886 713 270 443
2022-04-29 8.37 5.02% 8.67% 9,123 6,504 2,620 477 0 477
2022-04-28 7.97 2.44% 10.89% 9,281 10,170 -889 1,356 1,350 6
2022-04-27 7.78 1.57% 7.61% 5,886 6,851 -965 335 0 335
2022-04-25 8.10 -10.69% 3.64% 3,083 3,784 -701 161 0 161
2022-04-22 9.07 -2.47% 2.26% 2,289 2,226 63 0 0 0
2022-04-20 9.92 -2.55% 2.74% 2,554 3,625 -1,071 0 0 0
2022-04-19 10.18 0.79% 2.62% 3,234 2,704 530 0 0 0
2022-04-18 10.10 4.12% 4.01% 5,505 3,448 2,057 368 138 231
2022-04-15 9.70 -3.96% 4.70% 5,661 4,576 1,085 382 299 82
2022-04-14 10.10 -1.75% 4.38% 3,903 6,097 -2,194 792 1,692 -900
2022-04-13 10.28 -0.39% 3.55% 3,507 4,566 -1,059 374 817 -443
2022-04-12 10.32 1.08% 2.77% 3,576 2,750 826 976 0 976
2022-04-11 10.21 -3.86% 3.27% 3,720 3,820 -100 209 206 2
2022-04-07 10.86 -4.90% 3.64% 3,141 5,766 -2,625 0 0 0
2022-04-06 11.42 2.61% 4.87% 7,420 4,974 2,446 1,263 237 1,026
2022-03-31 11.23 0.36% 3.16% 4,054 3,854 200 0 166 -166
2022-03-30 11.19 0.36% 2.37% 2,833 3,086 -254 0 0 0
2022-03-29 11.15 -2.11% 3.35% 3,425 4,996 -1,572 189 241 -53
2022-03-28 11.39 -1.73% 3.34% 3,461 4,968 -1,507 300 178 122
2022-03-24 11.59 -2.77% 3.46% 3,641 5,202 -1,561 0 0 0
2022-03-23 11.92 0.34% 4.38% 4,969 6,764 -1,795 570 465 105
2022-03-22 11.88 -1.41% 3.31% 3,157 5,549 -2,392 134 110 24
2022-03-21 12.05 1.60% 3.64% 5,667 4,046 1,621 518 124 394
2022-03-18 11.86 1.45% 4.20% 6,212 4,909 1,303 684 147 537
2022-03-17 11.69 0.78% 5.03% 7,097 6,189 908 409 0 409
2022-03-16 11.60 3.57% 4.98% 7,655 5,088 2,567 396 0 396
2022-03-15 11.20 -6.20% 4.23% 5,482 5,590 -108 187 0 187
2022-03-14 11.94 -5.76% 4.57% 5,573 6,916 -1,343 577 500 77
2022-03-11 12.67 0.08% 5.09% 8,077 6,174 1,903 744 754 -10
2022-03-10 12.66 4.03% 6.48% 9,683 8,758 925 2,880 1,527 1,353
2022-03-09 12.17 -2.48% 5.04% 6,741 6,947 -206 587 0 587
2022-03-08 12.48 -5.17% 4.43% 5,577 7,161 -1,584 385 367 19
2022-03-07 13.16 -1.72% 3.07% 4,147 4,987 -839 360 461 -101
2022-03-04 13.39 -1.98% 3.72% 5,105 6,156 -1,051 220 129 91
2022-03-03 13.66 -2.64% 5.82% 9,293 8,648 644 556 108 448
2022-03-02 14.03 -2.30% 6.18% 10,584 8,997 1,587 1,261 934 327
2022-03-01 14.36 1.48% 5.78% 10,518 8,067 2,450 1,121 324 797
2022-02-28 14.15 -1.26% 7.08% 12,115 9,880 2,235 1,920 1,645 275
2022-02-25 14.33 -3.18% 9.81% 13,847 17,965 -4,118 2,798 3,410 -612
2022-02-24 14.80 3.06% 16.60% 29,196 26,749 2,447 10,379 6,390 3,989
2022-02-23 14.36 0.56% 8.99% 13,225 15,544 -2,318 1,759 717 1,042
2022-02-22 14.28 1.28% 11.88% 18,768 18,872 -104 3,486 2,478 1,008
2022-02-21 14.10 8.05% 13.09% 20,500 20,366 134 5,610 3,853 1,757
2022-02-18 13.05 2.35% 3.78% 6,242 4,669 1,573 604 270 334
2022-02-17 12.75 -0.93% 3.21% 4,306 4,890 -584 155 115 39
2022-02-16 12.87 3.04% 3.72% 6,534 4,136 2,397 0 206 -206
2022-02-15 12.49 -0.24% 3.14% 4,573 4,152 421 0 138 -138
2022-02-14 12.52 1.05% 2.55% 3,552 3,570 -17 471 281 190
2022-02-11 12.39 -4.18% 3.09% 3,961 4,731 -770 290 331 -41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式