网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:7.28

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-06-08 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-06-07 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-06-06 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-06-05 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-06-02 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-06-01 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-05-31 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-05-26 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-05-25 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-05-24 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-05-23 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-05-22 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-05-05 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-05-04 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-05-03 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-05-02 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-04-28 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-04-27 37.88 3.05% 7.84% 0 0 0 0 0 0
2017-04-26 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-25 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-24 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-21 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-20 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-19 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-18 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-17 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-14 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-13 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-12 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-11 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-10 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-07 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-06 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-04-05 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-31 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-30 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-29 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-28 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-27 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-24 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-23 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-22 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-21 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-20 37.88 3.05% 7.91% 0 0 0 0 0 0
2017-03-17 37.88 3.05% 7.91% 4,688 5,305 -617 340 164 176
2017-03-16 36.76 0.27% 3.79% 1,902 2,703 -801 0 0 0
2017-03-15 36.66 2.43% 4.00% 2,414 2,401 13 131 0 131
2017-03-14 35.79 -0.72% 3.22% 1,589 2,261 -672 0 0 0
2017-03-13 36.05 3.74% 5.14% 4,125 1,905 2,220 205 0 205
2017-03-10 34.75 0.58% 2.13% 1,217 1,198 20 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式