网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:7.28

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-03-09 34.55 0.14% 2.00% 964 1,279 -315 0 0 0
2017-03-08 34.50 -1.00% 2.03% 931 1,380 -448 0 0 0
2017-03-07 34.85 -0.97% 2.50% 1,141 1,727 -586 0 0 0
2017-03-06 35.19 3.65% 3.58% 2,491 1,626 864 0 0 0
2017-03-03 33.95 2.69% 2.80% 2,205 898 1,307 0 0 0
2017-03-02 33.06 -1.75% 1.68% 847 995 -148 0 0 0
2017-03-01 33.65 1.51% 2.24% 1,431 1,043 388 0 0 0
2017-02-28 33.15 -0.90% 1.34% 574 888 -314 0 0 0
2017-02-27 33.45 -1.47% 2.11% 1,014 1,332 -318 0 0 0
2017-02-24 33.95 0.92% 2.67% 1,622 1,350 271 0 0 0
2017-02-23 33.64 1.54% 3.49% 2,228 1,590 638 0 228 -228
2017-02-22 33.13 -0.30% 1.64% 647 1,147 -500 0 0 0
2017-02-21 33.23 3.65% 2.82% 1,827 1,233 593 0 0 0
2017-02-20 32.06 -2.20% 2.35% 1,139 1,354 -215 0 122 -122
2017-02-17 32.78 0.06% 2.37% 1,192 1,409 -216 0 0 0
2017-02-16 32.76 -1.62% 1.98% 915 1,234 -319 0 0 0
2017-02-15 33.30 -2.17% 1.65% 709 1,127 -418 0 122 -122
2017-02-14 34.04 -0.18% 1.05% 501 678 -177 0 0 0
2017-02-13 34.10 1.49% 1.25% 647 735 -88 0 0 0
2017-02-10 33.60 -1.15% 1.37% 467 1,055 -589 0 114 -114
2017-02-09 33.99 -0.61% 1.63% 780 1,053 -272 0 0 0
2017-01-25 32.16 0.69% 1.52% 1,156 448 708 0 0 0
2017-01-24 31.94 -0.22% 1.76% 993 862 131 186 0 186
2017-01-23 32.01 2.04% 2.09% 1,529 673 856 0 0 0
2017-01-20 31.37 1.59% 1.57% 751 867 -116 0 0 0
2017-01-19 30.88 -1.91% 2.09% 1,025 1,084 -59 156 0 156
2017-01-18 31.48 -0.85% 1.54% 616 953 -337 0 0 0
2017-01-17 31.75 2.16% 2.27% 1,259 1,043 217 0 0 0
2017-01-16 31.08 -6.39% 3.41% 1,493 2,049 -557 0 0 0
2017-01-13 33.20 -2.06% 3.60% 1,845 2,062 -217 0 203 -203
2017-01-12 33.90 -2.28% 3.71% 1,783 2,375 -592 0 0 0
2017-01-11 34.69 -2.42% 2.42% 1,033 1,761 -729 159 106 53
2017-01-10 35.55 -0.70% 2.87% 1,981 1,402 579 422 101 321
2017-01-09 35.80 0.56% 2.28% 1,423 1,273 150 0 339 -339
2017-01-06 35.60 -2.39% 3.55% 1,828 2,391 -563 307 102 205
2017-01-05 36.47 -0.55% 2.32% 1,562 1,242 320 0 0 0
2017-01-04 36.67 0.22% 3.13% 1,408 1,780 -372 0 0 0
2017-01-03 36.59 4.54% 4.41% 2,975 1,854 1,121 0 118 -118
2016-12-29 35.00 -0.28% 1.50% 816 829 -14 0 0 0
2016-12-28 35.10 0.29% 1.80% 1,049 958 91 0 0 0
2016-12-27 35.00 -0.17% 2.09% 920 1,503 -583 0 166 -166
2016-12-26 35.06 1.62% 1.99% 1,138 1,115 23 0 0 0
2016-12-23 34.50 -2.38% 2.50% 1,026 1,844 -818 0 107 -107
2016-12-22 35.34 -1.09% 2.25% 1,249 1,374 -125 0 0 0
2016-12-21 35.73 0.79% 1.95% 1,091 1,209 -118 0 0 0
2016-12-20 35.45 1.00% 2.33% 1,409 1,291 117 0 0 0
2016-12-19 35.10 0.23% 3.26% 1,500 2,288 -788 0 0 0
2016-12-16 35.02 1.89% 3.48% 2,360 1,633 727 0 0 0
2016-12-15 34.37 0.50% 4.83% 2,618 2,841 -222 109 115 -6
2016-12-14 34.20 -3.23% 6.54% 3,473 4,104 -631 332 135 197
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式