网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:7.28

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-09-20 34.68 9.99% 14.90% 6,686 10,144 -3,458 5,810 6,999 -1,189
2016-03-23 47.38 0.98% 4.98% 2,268 1,639 630 106 0 106
2016-03-22 46.92 0.47% 6.65% 2,823 2,390 432 0 102 -102
2016-03-21 46.70 1.19% 7.65% 2,454 2,795 -341 416 0 416
2016-03-18 46.15 0.54% 11.10% 3,843 3,674 168 101 106 -5
2016-03-17 45.90 5.86% 6.22% 2,883 1,778 1,105 0 0 0
2016-03-16 43.36 -1.09% 3.50% 941 1,596 -655 0 0 0
2016-03-15 43.84 -2.03% 3.74% 1,113 1,615 -501 0 0 0
2016-03-14 44.75 5.92% 4.87% 2,221 1,301 920 120 0 120
2016-03-11 42.25 2.55% 3.10% 1,326 830 496 0 0 0
2016-03-10 41.20 -1.39% 3.12% 946 1,200 -254 0 0 0
2016-03-09 41.78 0.84% 2.88% 1,137 829 308 379 0 379
2016-03-08 41.43 2.55% 3.15% 1,062 1,058 4 0 0 0
2016-03-07 40.40 3.59% 2.06% 826 568 258 0 0 0
2016-03-04 39.00 -6.11% 3.22% 729 1,425 -696 0 0 0
2016-03-03 41.54 -2.03% 3.06% 862 1,159 -297 0 0 0
2016-03-02 42.40 4.61% 3.31% 1,311 955 356 0 0 0
2016-02-29 38.30 -6.93% 4.59% 1,161 1,222 -61 0 0 0
2016-02-26 41.15 -2.09% 3.09% 1,078 1,092 -14 0 0 0
2016-02-25 42.03 -10.00% 4.84% 1,400 2,115 -715 0 0 0
2016-02-24 46.70 -2.79% 4.54% 1,276 2,210 -934 0 0 0
2016-02-23 48.04 0.44% 4.11% 1,367 1,624 -257 0 0 0
2016-02-22 47.83 3.46% 5.03% 2,304 1,643 661 0 0 0
2016-02-19 46.23 0.48% 2.77% 1,160 971 189 0 0 0
2016-02-18 46.01 -0.86% 4.22% 1,393 1,838 -445 0 0 0
2016-02-17 46.41 0.02% 4.73% 1,553 2,038 -485 0 0 0
2016-02-16 46.40 4.04% 4.27% 2,123 1,172 951 0 0 0
2016-02-15 44.60 0.93% 3.82% 1,587 1,204 383 108 0 108
2016-02-05 44.19 1.82% 4.18% 1,531 1,507 24 0 0 0
2016-02-04 43.40 3.53% 4.41% 1,874 1,303 571 107 0 107
2016-02-03 41.92 -0.85% 2.76% 821 1,088 -267 0 0 0
2016-02-02 42.28 4.97% 3.93% 1,526 1,227 299 0 0 0
2016-02-01 40.28 -0.17% 2.95% 841 1,137 -295 0 0 0
2016-01-29 40.35 3.99% 4.38% 3,310 3,139 171 0 173 -173
2016-01-28 38.80 -9.13% 5.20% 1,366 2,173 -807 0 173 -173
2016-01-27 42.70 -1.84% 5.33% 1,959 1,752 207 221 124 97
2016-01-26 43.50 -7.60% 5.59% 1,507 2,659 -1,152 0 144 -144
2016-01-25 47.08 0.81% 4.42% 1,641 1,831 -191 101 0 101
2016-01-22 46.70 3.09% 5.73% 2,381 1,911 470 637 0 637
2016-01-21 45.30 -5.07% 7.59% 2,626 3,268 -643 137 127 11
2016-01-20 47.72 4.37% 8.82% 3,907 2,898 1,009 201 0 201
2016-01-19 45.72 3.44% 5.66% 2,292 1,946 346 0 0 0
2016-01-18 44.20 5.49% 6.88% 3,068 1,896 1,172 0 0 0
2016-01-15 41.90 -6.66% 5.00% 1,461 2,156 -695 0 0 0
2016-01-14 44.89 5.35% 5.95% 2,580 1,703 877 0 0 0
2016-01-13 42.61 -5.94% 4.32% 1,314 1,895 -582 0 0 0
2016-01-12 45.30 2.14% 4.71% 1,892 1,627 265 0 0 0
2016-01-11 44.35 -9.86% 6.86% 2,458 2,917 -459 0 0 0
2016-01-08 49.20 0.26% 6.80% 2,643 2,543 100 565 0 565
2016-01-07 49.07 -10.00% 2.31% 508 1,285 -776 0 639 -639
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式