网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:7.28

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-01-11 44.35 -9.86% 6.86% 2,458 2,917 -459 0 0 0
2016-01-08 49.20 0.26% 6.80% 2,643 2,543 100 565 0 565
2016-01-07 49.07 -10.00% 2.31% 508 1,285 -776 0 639 -639
2016-01-06 54.52 4.44% 7.73% 3,546 2,828 718 247 107 140
2016-01-05 52.20 -0.34% 8.45% 3,371 3,079 292 323 202 121
2016-01-04 52.38 -10.00% 5.38% 1,556 2,651 -1,095 0 0 0
2015-12-31 58.20 -7.01% 11.22% 5,050 6,088 -1,038 226 372 -145
2015-12-30 62.59 -0.81% 6.10% 2,923 3,428 -505 544 0 544
2015-12-29 63.10 0.48% 5.71% 2,970 2,977 -7 196 0 196
2015-12-28 62.80 -6.27% 8.30% 3,722 5,024 -1,303 205 0 205
2015-12-25 67.00 -2.45% 9.48% 4,832 5,503 -671 228 105 123
2015-12-24 68.68 3.98% 11.01% 7,427 4,931 2,495 494 250 244
2015-12-23 66.05 0.58% 9.67% 5,587 5,033 554 0 0 0
2015-12-22 65.67 0.43% 5.65% 3,087 3,060 27 110 0 110
2015-12-21 65.39 1.55% 6.57% 3,876 3,162 713 355 103 252
2015-12-18 64.39 -3.19% 7.90% 3,554 4,696 -1,142 0 259 -259
2015-12-17 66.51 5.32% 11.93% 7,085 5,633 1,452 272 0 272
2015-12-16 63.15 1.32% 7.96% 4,391 4,090 301 279 0 279
2015-12-15 62.33 -1.84% 6.47% 3,292 3,468 -176 107 0 107
2015-12-14 63.50 4.36% 7.39% 4,313 3,245 1,068 240 114 126
2015-12-11 60.85 -2.14% 8.76% 4,116 4,959 -843 159 0 159
2015-12-10 62.18 -4.98% 11.15% 4,814 6,150 -1,336 126 463 -338
2015-12-09 65.44 -8.58% 20.38% 8,799 11,676 -2,877 780 1,587 -807
2015-12-08 71.58 8.16% 26.96% 17,276 13,535 3,741 4,786 3,148 1,638
2015-12-07 66.18 -0.63% 14.69% 7,809 8,061 -252 1,074 254 820
2015-12-04 66.60 1.23% 24.92% 12,941 12,896 45 2,721 1,867 854
2015-12-03 65.79 10.00% 22.29% 9,667 10,759 -1,092 3,652 3,588 64
2015-12-02 59.81 0.89% 14.60% 7,268 6,410 858 240 135 105
2015-12-01 59.28 -4.22% 16.97% 6,810 8,156 -1,346 225 465 -240
2015-11-30 61.89 8.01% 17.90% 8,617 6,897 1,720 1,145 351 794
2015-11-27 57.30 -3.06% 14.20% 6,090 6,301 -211 449 154 295
2015-11-26 59.11 -0.94% 15.69% 6,401 6,962 -561 511 315 196
2015-11-25 59.67 -1.68% 18.12% 8,760 9,202 -442 536 1,331 -794
2015-11-24 60.69 10.01% 22.96% 11,496 9,359 2,137 2,289 1,437 852
2015-11-23 55.17 -6.33% 9.92% 2,909 4,423 -1,514 106 308 -202
2015-11-20 58.90 0.77% 11.31% 5,458 5,384 74 661 318 343
2015-11-19 58.45 7.64% 12.49% 7,236 4,265 2,971 1,364 355 1,009
2015-11-18 54.30 -6.54% 15.87% 6,496 7,448 -952 784 620 163
2015-11-17 58.10 -4.77% 17.84% 8,660 8,498 162 820 697 122
2015-11-16 61.01 2.01% 18.83% 9,889 8,569 1,320 1,741 1,879 -138
2015-11-13 59.81 -9.99% 30.08% 13,225 14,548 -1,324 2,934 3,487 -553
2015-11-12 66.45 10.00% 30.50% 13,785 12,954 831 2,757 2,782 -25
2015-11-11 60.41 10.00% 26.72% 11,374 10,341 1,032 3,602 2,598 1,004
2015-11-10 54.92 3.86% 16.21% 7,081 6,378 703 910 497 413
2015-11-09 52.88 4.09% 18.13% 8,906 6,079 2,827 1,526 542 984
2015-11-06 50.80 4.70% 14.64% 6,312 4,533 1,779 632 485 147
2015-11-05 48.52 -0.06% 16.54% 4,591 6,223 -1,632 706 1,107 -401
2015-11-04 48.55 3.92% 16.25% 7,109 5,842 1,266 541 101 441
2015-11-03 46.72 2.05% 14.65% 5,284 6,022 -738 234 245 -11
2015-11-02 45.78 3.34% 16.97% 7,380 5,688 1,692 364 224 140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式