网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.82 52周最低:7.28

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-10 12.93 -2.64% 3.51% 4,647 5,555 -908 405 563 -158
2022-02-09 13.28 2.95% 3.55% 5,970 4,451 1,519 420 170 249
2022-02-08 12.90 3.20% 3.78% 6,525 4,259 2,267 1,606 0 1,606
2022-01-28 12.44 0.73% 4.87% 6,712 6,979 -267 576 768 -192
2022-01-27 12.35 -5.00% 4.67% 6,578 6,671 -93 1,113 742 371
2022-01-26 13.00 5.18% 6.30% 10,561 7,578 2,983 986 253 733
2022-01-25 12.36 -12.40% 8.79% 14,077 11,594 2,483 2,606 1,395 1,211
2022-01-24 14.11 -10.18% 8.13% 11,736 14,618 -2,883 1,024 1,983 -959
2022-01-21 15.71 -1.87% 3.66% 5,816 7,180 -1,364 562 160 403
2022-01-20 16.01 -3.50% 7.73% 9,050 18,636 -9,586 855 3,058 -2,203
2022-01-19 16.59 5.47% 10.53% 24,801 13,890 10,912 5,550 731 4,819
2022-01-18 15.73 -3.38% 7.40% 11,805 15,441 -3,636 1,849 1,037 812
2022-01-17 16.28 3.50% 7.01% 15,808 9,741 6,067 4,737 110 4,627
2022-01-14 15.73 -2.78% 4.72% 6,067 11,133 -5,066 360 659 -299
2022-01-13 16.18 -1.04% 4.81% 9,443 8,541 903 663 115 549
2022-01-12 16.35 3.15% 4.97% 11,455 6,782 4,674 1,735 0 1,735
2022-01-11 15.85 0.70% 2.95% 4,561 6,057 -1,496 277 113 164
2022-01-10 15.74 -2.66% 4.10% 6,616 8,086 -1,470 215 365 -150
2022-01-07 16.17 -2.82% 6.69% 9,590 15,467 -5,877 626 1,115 -489
2022-01-06 16.64 3.35% 7.31% 16,483 10,964 5,519 2,653 700 1,953
2022-01-05 16.10 -2.25% 6.12% 8,517 13,804 -5,287 932 1,321 -390
2022-01-04 16.47 2.55% 5.51% 12,521 8,015 4,506 2,217 300 1,917
2021-12-31 16.06 -0.93% 3.40% 4,733 7,556 -2,823 258 212 46
2021-12-30 16.21 0.31% 4.36% 8,820 7,438 1,382 631 243 387
2021-12-29 16.16 0.06% 5.13% 9,389 9,750 -361 1,293 130 1,163
2021-12-28 16.15 3.33% 5.66% 11,864 8,841 3,023 1,276 1,071 206
2021-12-27 15.63 0.71% 5.53% 12,102 7,713 4,389 1,941 251 1,690
2021-12-24 15.52 -5.31% 7.73% 11,951 16,059 -4,108 1,362 815 547
2021-12-23 16.39 1.05% 6.87% 12,390 13,325 -935 2,028 2,752 -724
2021-12-22 16.22 -1.16% 3.82% 6,262 7,998 -1,736 392 965 -574
2021-12-20 16.19 -1.88% 4.03% 7,306 7,454 -148 885 109 776
2021-12-17 16.50 -2.94% 5.72% 9,440 12,153 -2,713 713 1,514 -801
2021-12-16 17.00 0.89% 5.09% 10,317 9,533 784 970 231 739
2021-12-15 16.85 -0.59% 7.22% 14,796 13,415 1,381 1,157 1,089 68
2021-12-14 16.95 0.06% 6.64% 13,313 11,996 1,317 1,959 1,445 513
2021-12-13 16.94 2.05% 6.08% 11,706 11,702 4 1,645 903 742
2021-12-10 16.60 1.22% 5.75% 12,227 9,427 2,800 1,654 218 1,436
2021-12-09 16.40 0.31% 4.36% 7,061 9,274 -2,212 0 718 -718
2021-12-08 16.35 1.11% 3.54% 6,930 6,265 665 674 101 573
2021-12-07 16.17 -0.80% 5.19% 9,571 9,587 -16 1,339 132 1,207
2021-12-06 16.30 -1.57% 5.58% 9,162 11,725 -2,563 627 1,348 -721
2021-12-03 16.56 0.24% 7.63% 14,935 13,335 1,599 2,250 1,123 1,127
2021-12-02 16.52 -12.73% 17.94% 28,730 40,972 -12,242 6,558 12,896 -6,338
2021-12-01 18.93 0.21% 8.59% 17,947 18,923 -975 3,112 2,513 598
2021-11-30 18.89 -2.68% 12.71% 25,974 29,581 -3,608 4,524 4,939 -415
2021-11-29 19.41 2.75% 12.62% 27,654 27,166 488 6,020 3,642 2,378
2021-11-26 18.89 3.28% 18.33% 42,666 37,189 5,477 18,947 8,630 10,317
2021-11-25 18.29 0.77% 7.58% 14,543 16,914 -2,371 1,940 2,485 -545
2021-11-24 18.15 -4.47% 11.20% 21,099 26,226 -5,127 4,075 4,385 -310
2021-11-23 19.00 0.26% 15.52% 29,426 37,051 -7,625 7,900 9,443 -1,543
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式