网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.82 52周最低:7.28

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-26 36.50 9.18% 21.81% 5,404 7,359 -1,956 708 1,547 -839
2015-08-25 33.43 -8.11% 17.71% 4,494 5,273 -778 758 1,958 -1,200
2015-08-24 36.38 -10.00% 8.49% 2,711 2,461 250 849 368 481
2015-08-21 40.42 -5.78% 7.46% 2,336 2,868 -531 270 258 12
2015-08-20 42.90 -4.60% 6.90% 2,190 2,859 -669 659 0 659
2015-08-19 44.97 3.12% 10.76% 3,682 4,018 -336 145 0 145
2015-08-18 43.61 -9.18% 10.02% 3,267 4,446 -1,179 145 0 145
2015-08-17 48.02 -7.46% 12.94% 3,789 6,328 -2,539 112 507 -396
2015-08-14 51.89 -1.05% 9.45% 3,292 4,249 -957 236 234 2
2015-08-13 52.44 0.98% 10.48% 4,577 4,483 94 143 0 143
2015-08-12 51.93 -7.93% 19.43% 7,501 9,682 -2,181 1,312 811 502
2015-08-11 56.40 3.94% 21.27% 10,300 9,344 956 1,100 895 206
2015-08-10 54.26 2.61% 15.18% 7,686 5,969 1,718 889 325 564
2015-08-07 52.88 -2.78% 19.63% 8,202 9,246 -1,044 1,721 574 1,147
2015-08-06 54.39 -10.00% 35.92% 17,838 14,518 3,320 5,922 5,353 568
2015-08-04 54.94 5.41% 36.71% 8,680 4,633 4,046 3,622 566 3,056
2015-08-03 52.12 7.46% 27.25% 11,730 9,772 1,958 2,306 454 1,852
2015-07-31 48.50 2.54% 23.98% 9,078 8,205 874 520 411 110
2015-07-30 47.30 -5.29% 23.94% 10,461 9,217 1,244 1,527 564 963
2015-07-29 49.94 10.00% 21.57% 7,007 7,889 -882 634 1,563 -928
2015-07-28 45.40 -2.05% 16.88% 5,092 5,564 -471 1,273 1,458 -185
2015-07-27 46.35 -10.00% 24.87% 9,354 10,272 -918 3,690 5,159 -1,469
2015-07-24 51.50 -3.70% 28.10% 9,334 11,865 -2,532 3,279 5,831 -2,552
2015-07-23 53.48 10.00% 20.62% 11,513 5,091 6,422 6,703 1,894 4,809
2015-07-22 48.62 7.19% 18.46% 6,963 6,003 960 1,862 844 1,019
2015-07-21 45.36 8.00% 15.52% 5,905 4,677 1,227 1,451 516 935
2015-07-20 42.00 -0.36% 15.19% 4,076 5,219 -1,143 194 630 -436
2015-07-17 42.15 8.08% 18.90% 6,422 5,206 1,216 1,738 1,619 119
2015-07-16 39.00 -3.89% 18.99% 7,084 4,755 2,329 2,744 750 1,994
2015-07-15 40.58 -10.00% 15.74% 6,146 4,543 1,603 2,840 2,778 62
2015-07-14 45.09 10.00% 20.60% 9,638 3,784 5,854 5,216 2,079 3,136
2015-07-13 40.99 10.01% 12.29% 7,576 740 6,836 5,466 505 4,961
2015-07-10 37.26 10.01% 5.16% 1,105 533 572 672 474 198
2015-07-09 33.87 10.00% 15.38% 6,087 2,266 3,821 2,435 580 1,855
2015-07-08 30.79 -10.00% 19.88% 7,358 2,767 4,591 4,066 350 3,716
2015-07-07 34.21 -10.00% 9.22% 2,003 3,039 -1,036 504 1,402 -898
2015-07-06 38.01 -0.60% 30.49% 10,063 8,410 1,653 4,992 2,601 2,391
2015-07-02 42.49 -10.00% 33.47% 11,070 11,910 -839 4,231 4,607 -376
2015-07-01 47.21 2.21% 49.45% 16,839 12,325 4,514 8,656 5,605 3,051
2015-06-30 46.19 9.98% 47.63% 19,329 12,473 6,856 8,681 4,294 4,387
2015-06-29 42.00 -1.18% 56.59% 17,927 18,865 -937 7,663 6,381 1,282
2015-06-26 42.50 9.99% 3.21% 2,219 0 2,219 56 0 56
2015-06-25 38.64 9.99% 0.02% 9 0 9 0 0 0
2015-06-24 35.13 9.99% 0.03% 15 0 15 0 0 0
2015-06-23 31.94 9.99% 0.04% 18 0 18 0 0 0
2015-06-19 29.04 10.00% 0.19% 91 0 91 0 0 0
2015-06-18 26.40 10.00% 0.01% 3 0 3 0 0 0
2015-06-17 24.00 9.99% 0.03% 10 0 10 0 0 0
2015-06-16 21.82 9.98% 0.02% 6 0 6 0 0 0
2015-06-15 19.84 9.98% 0.01% 3 0 3 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式