网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.82 52周最低:7.28

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-12 22.45 0.09% 13.34% 35,974 32,958 3,015 8,587 6,720 1,868
2021-11-11 22.43 4.42% 15.74% 43,896 37,058 6,838 12,484 9,525 2,959
2021-11-10 21.48 -1.15% 13.64% 33,031 34,560 -1,529 7,573 6,370 1,204
2021-11-09 21.73 3.23% 11.88% 30,911 27,459 3,452 4,643 6,631 -1,988
2021-11-08 21.05 -3.79% 15.72% 40,258 36,279 3,980 14,016 9,215 4,801
2021-11-05 21.88 -14.43% 22.99% 54,111 70,307 -16,196 14,393 26,306 -11,914
2021-11-04 25.57 6.59% 22.35% 69,580 58,606 10,974 23,997 16,454 7,543
2021-11-03 23.99 5.31% 17.10% 47,627 44,525 3,101 11,777 7,937 3,840
2021-11-02 22.78 -4.08% 14.67% 37,341 40,136 -2,794 8,570 8,646 -77
2021-11-01 23.75 4.08% 18.96% 52,227 49,269 2,958 17,047 12,276 4,771
2021-10-29 22.82 1.33% 15.63% 40,981 39,109 1,872 11,229 9,799 1,430
2021-10-28 22.52 -13.18% 19.67% 51,022 53,323 -2,301 19,188 20,153 -965
2021-10-26 25.70 -14.05% 23.83% 69,559 75,871 -6,312 31,023 37,864 -5,778
2021-10-22 29.32 -0.41% 21.65% 71,282 72,541 -1,259 34,294 34,628 -335
2021-10-21 29.44 20.02% 25.63% 84,527 77,079 7,448 46,165 44,749 1,416
2021-10-20 24.53 9.17% 24.57% 71,486 64,166 7,320 36,709 33,694 3,015
2021-10-19 22.47 -0.35% 19.03% 44,138 50,465 -6,327 18,867 20,044 -1,177
2021-10-18 22.55 16.00% 22.10% 52,756 54,682 -1,926 20,455 22,499 -2,044
2021-10-14 20.28 20.00% 25.88% 49,641 60,219 -10,578 24,885 30,527 -5,642
2021-10-13 16.90 4.32% 17.05% 15,198 13,642 1,556 3,827 2,681 1,291
2021-10-12 16.20 -12.81% 22.11% 40,218 41,761 -1,543 18,703 16,516 2,188
2021-10-11 18.58 14.90% 25.76% 28,272 19,792 8,480 13,052 7,933 5,120
2021-10-08 16.17 1.32% 25.49% 30,830 28,743 2,087 22,167 19,075 3,092
2021-09-30 15.96 20.00% 22.98% 19,100 13,897 5,203 10,620 5,116 5,504
2021-09-29 13.30 -6.80% 9.06% 6,064 8,891 -2,827 922 2,795 -1,872
2021-09-28 14.27 -2.59% 13.21% 9,123 10,371 -1,249 2,363 1,702 661
2021-09-27 14.65 4.87% 21.55% 17,708 21,853 -4,146 10,867 9,480 1,387
2021-09-24 13.97 20.02% 16.91% 15,395 18,089 -2,694 8,599 8,148 451
2021-09-23 11.64 4.39% 3.53% 1,014 1,015 -1 0 0 0
2021-09-22 11.15 3.72% 2.50% 2,200 1,746 453 143 0 143
2021-09-17 10.75 -0.83% 1.53% 545 645 -100 0 0 0
2021-09-16 10.84 -3.21% 2.56% 1,323 2,423 -1,100 103 330 -228
2021-09-15 11.20 5.07% 4.13% 2,535 1,305 1,230 379 0 379
2021-09-14 10.66 -0.47% 3.63% 2,199 1,362 837 325 0 325
2021-09-13 10.71 2.29% 3.50% 1,662 2,073 -411 114 0 114
2021-09-10 10.47 -2.33% 4.10% 1,365 1,919 -555 114 0 114
2021-09-09 10.72 -11.77% 10.40% 2,795 5,745 -2,950 372 391 -19
2021-09-07 11.26 -0.35% 2.32% 493 885 -393 0 0 0
2021-09-06 11.30 -0.79% 2.30% 649 1,283 -634 0 0 0
2021-09-02 11.30 -1.05% 2.48% 892 1,466 -574 0 157 -157
2021-09-01 11.42 -1.89% 2.58% 800 1,792 -993 0 113 -113
2021-08-31 11.64 -1.69% 2.16% 837 1,192 -355 0 0 0
2021-08-30 11.84 -1.17% 3.36% 1,657 2,016 -359 161 0 161
2021-08-27 11.98 -2.84% 2.78% 1,171 1,448 -276 0 0 0
2021-08-26 12.33 -2.38% 2.65% 1,263 1,608 -345 0 188 -188
2021-08-25 12.63 -0.24% 3.47% 2,525 2,103 422 101 124 -24
2021-08-24 12.66 0.24% 3.83% 1,855 1,519 336 109 0 109
2021-08-23 12.63 9.73% 5.41% 5,542 2,735 2,807 566 0 566
2021-08-20 11.51 -1.62% 2.49% 882 996 -114 0 0 0
2021-08-19 11.70 -1.93% 3.38% 1,062 1,389 -327 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式