网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:8.37

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 9.89 -3.04% 2.56% 703 1,263 -559 0 0 0
2021-06-15 10.20 0.69% 2.96% 1,334 1,419 -85 0 0 0
2021-06-11 10.13 0.40% 3.52% 2,402 1,518 884 123 0 123
2021-06-10 10.09 1.71% 2.75% 1,181 1,327 -146 0 0 0
2021-06-09 9.92 -0.20% 2.35% 813 1,006 -194 0 0 0
2021-06-08 9.94 2.05% 4.28% 2,386 1,562 824 0 0 0
2021-06-07 9.74 -1.81% 2.30% 781 1,222 -442 0 149 -149
2021-06-04 9.92 -1.00% 2.27% 673 1,006 -333 0 149 -149
2021-06-03 10.02 1.73% 2.10% 816 607 209 0 0 0
2021-06-02 9.85 -1.89% 2.36% 568 1,110 -542 0 0 0
2021-06-01 10.04 0.90% 1.69% 516 544 -28 0 0 0
2021-05-31 9.95 -0.80% 3.11% 1,313 1,333 -20 0 0 0
2021-05-28 10.03 -1.47% 4.11% 1,619 1,274 345 0 0 0
2021-05-27 10.18 1.09% 2.87% 1,302 1,061 241 0 0 0
2021-05-26 10.07 -0.59% 2.54% 676 715 -39 0 0 0
2021-05-25 10.13 0.70% 3.16% 729 1,591 -863 0 0 0
2021-05-24 10.06 -1.37% 2.18% 937 1,220 -283 0 0 0
2021-05-21 10.20 0.69% 1.77% 999 1,064 -65 0 0 0
2021-05-20 10.13 -1.55% 1.86% 394 462 -68 0 0 0
2021-05-19 10.29 -2.74% 2.14% 701 881 -180 0 0 0
2021-05-18 10.58 4.24% 4.09% 1,205 1,265 -60 0 0 0
2021-05-17 10.15 -8.89% 5.92% 3,610 3,823 -213 116 0 116
2021-05-14 11.14 2.86% 5.04% 2,449 3,407 -958 0 0 0
2021-05-13 10.83 1.98% 3.61% 1,702 1,372 330 0 0 0
2021-05-12 10.62 -2.21% 2.52% 870 1,544 -674 0 0 0
2021-05-11 10.86 -3.21% 3.51% 1,276 1,470 -194 0 0 0
2021-05-10 11.22 4.18% 4.97% 2,639 2,374 264 0 0 0
2021-05-07 10.77 -1.73% 2.82% 2,014 2,491 -477 0 0 0
2021-05-06 10.96 0.46% 3.36% 2,054 2,085 -31 0 0 0
2021-04-30 10.91 -0.82% 2.71% 929 1,307 -378 0 0 0
2021-04-28 11.39 -3.72% 4.65% 2,048 1,785 263 105 0 105
2021-04-23 12.02 1.69% 6.12% 2,867 2,547 320 197 329 -132
2021-04-22 11.82 0.85% 9.55% 3,728 2,891 836 692 58 635
2021-04-21 11.72 7.92% 11.50% 8,275 4,694 3,581 2,163 447 1,716
2021-04-19 9.99 3.95% 4.15% 1,306 975 331 205 0 205
2021-04-16 9.61 6.07% 2.91% 1,255 924 331 205 0 205
2021-04-15 9.06 -1.84% 1.22% 185 508 -323 0 0 0
2021-04-13 9.23 -2.33% 1.39% 262 328 -67 0 0 0
2021-04-12 9.45 -3.08% 1.74% 528 778 -250 0 0 0
2021-04-09 9.75 0.72% 1.07% 550 975 -425 0 0 0
2021-04-08 9.68 -2.12% 1.86% 523 1,204 -681 0 113 -113
2021-04-07 9.89 0.10% 1.50% 493 787 -294 0 102 -102
2021-04-06 9.88 -1.10% 2.31% 1,357 1,664 -307 0 100 -100
2021-04-02 9.99 -0.40% 2.81% 931 865 66 265 0 265
2021-04-01 10.03 4.70% 4.63% 1,680 959 720 260 0 260
2021-03-30 9.46 -4.25% 2.42% 1,368 1,850 -482 0 0 0
2021-03-29 9.88 2.38% 3.56% 2,124 1,842 281 0 0 0
2021-03-23 9.59 -2.74% 2.43% 1,851 1,423 428 0 0 0
2021-03-22 9.86 1.23% 2.40% 1,455 1,173 282 0 0 0
2021-03-19 9.74 -0.81% 2.45% 1,670 1,858 -187 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021