网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.82 52周最低:7.28

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-18 14.84 1.50% 12.95% 25,100 21,320 3,780 6,919 3,228 3,691
2022-08-17 14.62 -2.27% 11.84% 19,627 23,201 -3,574 4,075 4,793 -718
2022-08-16 14.96 6.86% 17.30% 34,068 28,599 5,469 10,459 5,882 4,577
2022-08-15 14.00 1.45% 9.46% 15,288 16,594 -1,306 2,520 2,192 327
2022-08-12 13.80 1.62% 17.45% 31,879 27,650 4,229 12,413 6,903 5,509
2022-08-11 13.58 10.14% 20.22% 37,265 29,014 8,252 9,960 4,684 5,275
2022-08-10 12.33 1.82% 6.16% 10,109 8,460 1,649 1,417 973 444
2022-08-09 12.11 3.68% 6.65% 10,948 8,639 2,309 1,250 215 1,036
2022-08-08 11.68 0.86% 4.03% 6,230 5,520 710 575 110 466
2022-08-05 11.58 -2.11% 6.09% 7,281 9,859 -2,578 566 773 -207
2022-08-04 11.83 2.96% 4.87% 7,877 6,122 1,755 1,436 240 1,196
2022-08-03 11.49 -1.46% 6.85% 9,463 10,645 -1,182 581 0 581
2022-08-02 11.66 -7.46% 10.03% 12,553 16,668 -4,115 906 2,040 -1,134
2022-08-01 12.60 3.28% 11.35% 20,468 14,592 5,876 5,493 627 4,866
2022-07-29 12.20 -0.41% 15.25% 22,550 24,367 -1,817 5,166 5,920 -754
2022-07-28 12.25 2.51% 9.27% 14,617 12,943 1,674 1,482 844 638
2022-07-27 11.95 2.31% 7.88% 12,725 10,598 2,126 1,621 292 1,330
2022-07-26 11.68 0.60% 7.16% 9,626 10,639 -1,013 1,149 1,239 -90
2022-07-25 11.61 2.11% 8.84% 13,847 11,950 1,897 2,893 987 1,906
2022-07-22 11.37 1.70% 5.54% 8,487 7,274 1,212 768 156 612
2022-07-21 11.18 -2.19% 3.81% 4,461 6,305 -1,844 252 639 -387
2022-07-20 11.43 0.70% 4.20% 5,721 6,099 -378 297 0 297
2022-07-19 11.35 -0.87% 5.45% 6,293 8,564 -2,271 657 692 -35
2022-07-18 11.45 8.94% 7.53% 13,242 7,500 5,742 1,124 340 784
2022-07-15 10.51 -3.49% 3.84% 3,874 6,141 -2,267 109 464 -355
2022-07-14 10.89 2.93% 4.37% 6,642 5,181 1,461 894 0 894
2022-07-13 10.58 1.63% 3.73% 5,120 4,460 661 121 0 121
2022-07-12 10.41 -4.41% 4.77% 5,654 6,932 -1,278 449 427 22
2022-07-11 10.89 -3.54% 6.13% 7,747 8,805 -1,058 967 651 315
2022-07-08 11.29 -2.42% 7.91% 10,066 12,423 -2,357 1,269 1,772 -503
2022-07-07 11.57 -3.66% 9.26% 12,249 14,134 -1,885 952 580 372
2022-07-06 12.01 1.78% 12.39% 16,942 19,339 -2,398 1,437 1,512 -75
2022-07-05 11.80 -3.91% 10.02% 11,535 16,784 -5,249 1,410 1,540 -129
2022-07-04 12.28 3.11% 17.12% 23,749 26,322 -2,573 5,126 5,870 -744
2022-07-01 11.91 10.79% 13.06% 22,075 15,100 6,974 6,150 1,814 4,337
2022-06-30 10.75 -0.83% 3.68% 4,892 4,921 -29 290 280 10
2022-06-29 10.84 -4.07% 6.10% 6,608 9,706 -3,098 406 1,586 -1,180
2022-06-28 11.30 3.76% 7.41% 11,286 9,512 1,774 1,188 240 947
2022-06-27 10.89 1.40% 5.74% 7,933 7,225 708 610 320 290
2022-06-24 10.74 1.99% 6.33% 8,653 8,111 542 900 506 395
2022-06-23 10.53 2.03% 5.68% 8,227 6,433 1,794 1,038 0 1,038
2022-06-22 10.32 -4.80% 8.98% 8,634 14,369 -5,735 654 2,938 -2,285
2022-06-21 10.84 3.83% 8.79% 13,852 9,458 4,394 2,776 1,058 1,718
2022-06-20 10.44 0.58% 6.72% 8,611 8,548 62 831 546 285
2022-06-17 10.38 3.49% 10.35% 13,982 12,553 1,429 2,885 1,148 1,737
2022-06-16 10.03 3.08% 5.61% 8,220 5,487 2,732 1,432 208 1,224
2022-06-15 9.73 -1.12% 5.98% 5,901 8,006 -2,105 778 1,192 -414
2022-06-14 9.84 2.29% 7.50% 9,113 8,951 161 1,474 101 1,373
2022-06-13 9.62 2.56% 4.34% 6,115 3,989 2,126 380 0 380
2022-06-10 9.38 3.99% 3.56% 4,480 3,637 842 491 0 491
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式