网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.5 52周最低:9.93

新元科技(300472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 10.97 0.18% 1.22% 986 1,260 -274 0 0 0
2020-12-03 10.95 -0.91% 2.41% 2,097 2,350 -253 158 0 158
2020-12-02 11.05 1.19% 2.79% 2,586 2,547 39 0 0 0
2020-11-30 10.77 0.19% 1.79% 1,460 1,761 -301 0 0 0
2020-11-26 10.85 1.78% 2.83% 2,653 2,423 230 346 0 346
2020-11-25 10.66 -1.75% 2.82% 2,347 2,679 -332 0 119 -119
2020-11-24 10.85 -0.91% 2.36% 1,501 2,809 -1,308 0 0 0
2020-11-23 10.95 -0.18% 2.49% 2,236 2,331 -96 101 0 101
2020-11-20 10.97 -0.99% 2.86% 2,290 2,933 -643 0 0 0
2020-11-19 11.08 -0.72% 3.14% 2,170 3,653 -1,483 0 228 -228
2020-11-18 11.16 0.09% 3.07% 2,406 3,343 -937 105 0 105
2020-11-17 11.15 1.09% 3.92% 3,893 3,340 553 136 0 136
2020-11-16 11.03 -2.13% 3.65% 2,486 4,263 -1,776 0 0 0
2020-11-13 11.27 -1.74% 3.05% 2,165 3,607 -1,442 0 322 -322
2020-11-12 11.47 1.33% 4.76% 4,188 4,839 -651 232 0 232
2020-11-11 11.32 -4.15% 6.49% 4,749 7,670 -2,921 226 173 53
2020-11-10 11.81 -4.83% 8.33% 7,199 9,560 -2,361 489 101 388
2020-11-09 12.41 0.89% 10.39% 10,422 11,249 -827 857 906 -49
2020-11-06 12.30 -9.96% 13.57% 10,902 17,847 -6,945 1,668 3,394 -1,725
2020-11-05 13.66 5.32% 17.81% 21,441 18,055 3,387 3,940 1,737 2,204
2020-11-04 12.97 -2.99% 13.58% 12,529 17,004 -4,475 1,580 1,739 -158
2020-11-03 13.37 2.14% 19.00% 20,000 21,083 -1,083 3,374 1,658 1,716
2020-11-02 13.09 3.64% 22.65% 22,205 25,518 -3,313 3,394 5,512 -2,119
2020-10-30 12.63 9.26% 26.61% 21,134 36,939 -15,805 5,087 16,570 -11,483
2020-10-16 11.42 1.78% 2.28% 2,316 2,009 307 0 0 0
2020-10-15 11.22 -0.27% 1.62% 1,540 1,501 39 0 0 0
2020-10-14 11.25 -1.32% 2.48% 2,000 2,691 -691 0 0 0
2020-10-13 11.40 1.06% 2.94% 2,794 2,798 -4 0 275 -275
2020-10-12 11.28 1.99% 3.01% 2,713 2,943 -230 0 0 0
2020-09-30 10.74 0.75% 1.09% 939 1,014 -76 0 0 0
2020-09-29 10.66 1.62% 1.28% 1,177 1,082 95 0 0 0
2020-09-28 10.49 0.10% 1.55% 1,335 1,389 -53 0 0 0
2020-09-25 10.48 -1.04% 1.46% 1,150 1,427 -277 0 0 0
2020-09-24 10.59 -4.34% 2.15% 1,507 2,294 -787 0 0 0
2020-09-23 11.07 1.65% 2.14% 2,243 1,693 550 245 145 100
2020-09-22 10.89 -1.80% 1.88% 1,434 1,985 -551 110 161 -51
2020-09-21 11.09 -1.25% 2.15% 1,866 2,138 -272 101 0 101
2020-09-18 11.23 0.09% 2.79% 2,354 2,759 -405 0 0 0
2020-09-17 11.22 3.60% 4.71% 5,298 3,422 1,876 262 0 262
2020-09-16 10.83 -2.52% 3.19% 2,838 2,871 -33 0 0 0
2020-09-15 11.11 -0.63% 3.78% 3,525 3,567 -42 0 0 0
2020-09-14 11.18 5.47% 6.18% 6,197 5,268 928 588 121 467
2020-09-11 10.60 2.32% 3.51% 3,049 3,086 -37 116 0 116
2020-09-10 10.36 -12.94% 8.52% 7,437 8,101 -665 874 531 344
2020-09-09 11.90 -4.34% 12.90% 12,877 14,609 -1,731 1,806 2,944 -1,138
2020-09-08 12.44 4.36% 7.10% 7,821 6,396 1,424 803 485 318
2020-09-04 11.94 2.05% 6.51% 7,048 5,847 1,201 815 924 -109
2020-09-02 11.78 2.52% 5.09% 5,340 4,509 830 224 342 -118
2020-09-01 11.49 2.32% 1.87% 2,232 1,287 945 117 0 117
2020-08-31 11.23 -1.75% 2.73% 2,378 2,821 -443 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020