德尔股份(300473) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
30.03
|
0.30% |
1.26% |
2,299 |
1,875 |
424 |
177 |
0 |
177 |
| 2020-10-15 |
29.94
|
-0.96% |
1.61% |
2,845 |
2,547 |
297 |
0 |
0 |
0 |
| 2020-10-14 |
30.23
|
-0.53% |
2.30% |
3,863 |
3,997 |
-134 |
126 |
0 |
126 |
| 2020-10-13 |
30.39
|
5.34% |
3.16% |
6,193 |
4,426 |
1,768 |
248 |
119 |
130 |
| 2020-10-12 |
28.85
|
2.16% |
1.05% |
1,832 |
1,478 |
354 |
0 |
0 |
0 |
| 2020-09-30 |
27.78
|
1.02% |
0.95% |
1,338 |
1,603 |
-265 |
164 |
0 |
164 |
| 2020-09-29 |
27.50
|
-3.85% |
1.39% |
1,725 |
2,540 |
-815 |
0 |
0 |
0 |
| 2020-09-28 |
28.60
|
-3.08% |
2.05% |
3,180 |
3,336 |
-156 |
361 |
310 |
51 |
| 2020-09-25 |
29.51
|
-1.57% |
1.08% |
1,741 |
1,825 |
-83 |
118 |
0 |
118 |
| 2020-09-24 |
29.98
|
-3.79% |
2.99% |
3,959 |
5,774 |
-1,815 |
329 |
0 |
329 |
| 2020-09-23 |
31.16
|
1.07% |
3.59% |
7,451 |
5,041 |
2,410 |
658 |
0 |
658 |
| 2020-09-22 |
30.83
|
1.25% |
5.02% |
9,623 |
7,676 |
1,947 |
2,688 |
647 |
2,041 |
| 2020-09-21 |
30.45
|
5.15% |
4.35% |
8,104 |
6,271 |
1,833 |
547 |
134 |
414 |
| 2020-09-18 |
28.96
|
0.28% |
1.11% |
1,942 |
1,648 |
294 |
104 |
0 |
104 |
| 2020-09-17 |
28.88
|
-2.20% |
1.82% |
2,058 |
3,803 |
-1,745 |
0 |
138 |
-138 |
| 2020-09-16 |
29.53
|
-0.14% |
2.07% |
3,040 |
3,726 |
-686 |
102 |
0 |
102 |
| 2020-09-15 |
29.57
|
3.00% |
2.55% |
4,765 |
3,549 |
1,216 |
593 |
359 |
234 |
| 2020-09-14 |
28.71
|
1.56% |
1.62% |
2,607 |
2,562 |
45 |
413 |
273 |
140 |
| 2020-09-11 |
28.27
|
0.78% |
1.08% |
1,896 |
1,437 |
459 |
0 |
0 |
0 |
| 2020-09-10 |
28.05
|
-2.77% |
1.85% |
2,234 |
3,498 |
-1,264 |
0 |
156 |
-156 |
| 2020-09-09 |
28.85
|
-0.14% |
2.60% |
4,316 |
4,009 |
307 |
106 |
100 |
6 |
| 2020-09-08 |
28.89
|
-1.60% |
1.65% |
2,332 |
3,021 |
-689 |
0 |
256 |
-256 |
| 2020-09-04 |
29.51
|
-0.37% |
1.33% |
2,065 |
2,300 |
-236 |
107 |
0 |
107 |
| 2020-09-02 |
29.47
|
0.03% |
1.23% |
2,024 |
1,998 |
26 |
0 |
0 |
0 |
| 2020-09-01 |
29.46
|
2.29% |
1.75% |
2,969 |
2,761 |
207 |
0 |
0 |
0 |
| 2020-08-31 |
28.80
|
1.80% |
1.92% |
3,557 |
2,410 |
1,147 |
0 |
0 |
0 |
| 2020-08-28 |
28.29
|
0.11% |
1.43% |
2,450 |
1,990 |
459 |
165 |
0 |
165 |
| 2020-08-27 |
28.26
|
1.00% |
2.98% |
4,766 |
4,392 |
373 |
448 |
601 |
-153 |
| 2020-08-26 |
27.98
|
-3.98% |
2.23% |
3,227 |
3,834 |
-607 |
298 |
0 |
298 |
| 2020-08-25 |
29.14
|
-1.55% |
1.80% |
2,253 |
3,628 |
-1,375 |
0 |
104 |
-104 |
| 2020-08-24 |
29.60
|
2.14% |
1.83% |
3,478 |
2,468 |
1,009 |
416 |
0 |
416 |
| 2020-08-21 |
28.98
|
-1.19% |
1.84% |
2,505 |
3,407 |
-903 |
0 |
0 |
0 |
| 2020-08-20 |
29.33
|
-0.10% |
1.98% |
3,227 |
3,185 |
42 |
539 |
991 |
-453 |
| 2020-08-18 |
30.80
|
2.80% |
3.71% |
7,674 |
4,970 |
2,703 |
1,759 |
232 |
1,527 |
| 2020-08-14 |
29.96
|
-3.67% |
4.58% |
6,915 |
8,519 |
-1,604 |
1,642 |
689 |
952 |
| 2020-08-13 |
31.10
|
-2.84% |
6.43% |
9,339 |
12,821 |
-3,482 |
1,047 |
2,069 |
-1,023 |
| 2020-08-12 |
32.01
|
8.44% |
8.68% |
17,462 |
12,359 |
5,103 |
2,697 |
1,285 |
1,413 |
| 2020-08-11 |
29.52
|
2.89% |
5.81% |
10,591 |
8,215 |
2,376 |
901 |
272 |
629 |
| 2020-08-10 |
28.69
|
1.63% |
2.39% |
3,692 |
3,738 |
-46 |
395 |
213 |
183 |
| 2020-08-07 |
28.23
|
1.26% |
3.23% |
4,522 |
5,611 |
-1,089 |
104 |
111 |
-7 |
| 2020-08-06 |
27.88
|
-1.24% |
1.96% |
2,615 |
3,497 |
-882 |
100 |
0 |
100 |
| 2020-08-05 |
28.23
|
1.80% |
2.64% |
4,389 |
3,806 |
583 |
311 |
0 |
311 |
| 2020-08-04 |
27.73
|
0.22% |
2.45% |
3,816 |
3,692 |
124 |
280 |
139 |
141 |
| 2020-08-03 |
27.67
|
1.47% |
2.13% |
3,412 |
3,108 |
304 |
117 |
0 |
117 |
| 2020-07-31 |
27.27
|
-0.44% |
1.50% |
1,981 |
2,483 |
-501 |
108 |
0 |
108 |
| 2020-07-30 |
27.39
|
-0.33% |
2.06% |
3,348 |
2,891 |
457 |
116 |
0 |
116 |
| 2020-07-29 |
27.48
|
0.29% |
3.19% |
4,092 |
5,390 |
-1,298 |
110 |
122 |
-12 |
| 2020-07-28 |
27.40
|
3.79% |
2.41% |
3,629 |
3,704 |
-74 |
237 |
0 |
237 |
| 2020-07-27 |
26.40
|
-0.45% |
1.22% |
1,598 |
1,909 |
-311 |
196 |
0 |
196 |
| 2020-07-24 |
26.52
|
-2.54% |
2.23% |
2,976 |
3,698 |
-722 |
67 |
67 |
0 |
