德尔股份(300473) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
23.90
|
-1.57% |
1.00% |
1,835 |
2,688 |
-853 |
0 |
162 |
-162 |
| 2020-04-02 |
24.28
|
2.02% |
1.00% |
2,523 |
2,263 |
260 |
122 |
266 |
-144 |
| 2020-04-01 |
23.80
|
1.75% |
2.00% |
3,215 |
2,330 |
884 |
480 |
0 |
480 |
| 2020-03-31 |
23.39
|
-2.95% |
1.00% |
1,823 |
2,828 |
-1,005 |
212 |
121 |
91 |
| 2020-03-30 |
24.10
|
-3.75% |
1.00% |
1,907 |
2,214 |
-307 |
160 |
0 |
160 |
| 2020-03-27 |
25.04
|
-0.71% |
1.00% |
1,185 |
1,721 |
-535 |
0 |
141 |
-141 |
| 2020-03-26 |
25.22
|
-3.48% |
1.00% |
1,659 |
2,199 |
-540 |
288 |
0 |
288 |
| 2020-03-25 |
26.13
|
2.43% |
1.00% |
3,103 |
2,423 |
680 |
0 |
0 |
0 |
| 2020-03-24 |
25.51
|
0.04% |
1.00% |
2,209 |
2,410 |
-202 |
0 |
0 |
0 |
| 2020-03-23 |
25.50
|
-3.30% |
1.00% |
2,141 |
2,662 |
-520 |
452 |
0 |
452 |
| 2020-03-20 |
26.37
|
0.04% |
1.00% |
2,073 |
2,111 |
-38 |
239 |
0 |
239 |
| 2020-03-18 |
26.36
|
-0.04% |
1.00% |
3,049 |
2,685 |
364 |
392 |
0 |
392 |
| 2020-03-17 |
26.37
|
1.50% |
2.00% |
3,564 |
2,750 |
814 |
892 |
111 |
781 |
| 2020-03-16 |
25.98
|
-1.74% |
2.00% |
2,815 |
4,145 |
-1,329 |
114 |
732 |
-618 |
| 2020-03-12 |
26.44
|
-2.79% |
2.00% |
2,806 |
3,651 |
-845 |
0 |
107 |
-107 |
| 2020-03-11 |
27.20
|
-1.63% |
2.00% |
3,096 |
3,336 |
-240 |
369 |
110 |
259 |
| 2020-03-10 |
27.65
|
1.69% |
2.00% |
4,195 |
3,928 |
267 |
608 |
215 |
393 |
| 2020-03-09 |
27.19
|
-4.50% |
2.00% |
3,308 |
4,843 |
-1,534 |
283 |
131 |
152 |
| 2020-03-06 |
28.47
|
-1.39% |
2.00% |
3,705 |
4,078 |
-373 |
139 |
112 |
28 |
| 2020-03-05 |
28.87
|
2.56% |
3.00% |
4,897 |
4,914 |
-18 |
711 |
577 |
134 |
| 2020-03-04 |
28.15
|
0.18% |
2.00% |
3,055 |
3,210 |
-156 |
239 |
101 |
138 |
| 2020-03-03 |
28.10
|
0.39% |
3.00% |
4,513 |
4,994 |
-481 |
166 |
102 |
63 |
| 2020-03-02 |
27.99
|
2.64% |
2.00% |
3,818 |
3,438 |
379 |
534 |
233 |
301 |
| 2020-02-28 |
27.27
|
-8.27% |
4.00% |
5,807 |
7,630 |
-1,823 |
359 |
269 |
90 |
| 2020-02-27 |
29.73
|
-0.83% |
2.00% |
3,222 |
4,161 |
-939 |
124 |
0 |
124 |
| 2020-02-26 |
29.98
|
-3.29% |
3.00% |
5,230 |
6,309 |
-1,079 |
438 |
0 |
438 |
| 2020-02-25 |
31.00
|
-2.36% |
5.00% |
8,970 |
10,909 |
-1,939 |
1,183 |
453 |
730 |
| 2020-02-24 |
31.75
|
5.10% |
7.00% |
13,484 |
11,267 |
2,217 |
3,442 |
2,262 |
1,180 |
| 2020-02-21 |
30.21
|
-1.24% |
5.00% |
7,032 |
10,207 |
-3,174 |
490 |
568 |
-78 |
| 2020-02-20 |
30.59
|
0.79% |
5.00% |
9,870 |
8,933 |
937 |
1,099 |
316 |
783 |
| 2020-02-19 |
30.35
|
1.85% |
6.00% |
10,234 |
10,087 |
147 |
1,228 |
542 |
685 |
| 2020-02-18 |
29.80
|
1.40% |
5.00% |
8,275 |
8,661 |
-386 |
518 |
1,091 |
-573 |
| 2020-02-17 |
29.39
|
2.91% |
5.00% |
8,738 |
7,112 |
1,627 |
1,244 |
329 |
915 |
| 2020-02-14 |
28.56
|
0.21% |
4.00% |
6,264 |
7,372 |
-1,109 |
342 |
242 |
100 |
| 2020-02-13 |
28.50
|
-3.52% |
6.00% |
9,285 |
12,101 |
-2,815 |
1,504 |
687 |
817 |
| 2020-02-12 |
29.54
|
-0.84% |
5.00% |
8,351 |
9,472 |
-1,122 |
959 |
444 |
515 |
| 2020-02-11 |
29.79
|
0.57% |
5.00% |
8,215 |
9,012 |
-797 |
458 |
500 |
-42 |
| 2020-02-10 |
29.62
|
0.51% |
6.00% |
10,820 |
11,658 |
-838 |
1,249 |
971 |
279 |
| 2020-02-07 |
29.47
|
-5.64% |
11.00% |
15,178 |
21,382 |
-6,204 |
1,794 |
4,633 |
-2,839 |
| 2020-02-06 |
31.23
|
-10.00% |
20.00% |
48,603 |
21,067 |
27,535 |
29,115 |
8,358 |
20,758 |
| 2020-02-05 |
34.70
|
-0.37% |
25.00% |
62,908 |
8,579 |
54,329 |
51,185 |
1,330 |
49,855 |
| 2020-02-04 |
34.83
|
-10.00% |
0.00% |
1,932 |
0 |
1,932 |
488 |
0 |
488 |
| 2020-02-03 |
38.70
|
-10.00% |
1.00% |
3,497 |
4,282 |
-785 |
1,163 |
1,064 |
99 |
| 2020-01-23 |
43.00
|
-1.51% |
0.00% |
2,183 |
2,306 |
-123 |
339 |
0 |
339 |
| 2020-01-22 |
43.66
|
4.85% |
1.00% |
4,305 |
3,593 |
712 |
1,069 |
314 |
756 |
| 2020-01-21 |
41.64
|
-0.86% |
0.00% |
1,655 |
2,124 |
-470 |
115 |
0 |
115 |
| 2020-01-20 |
42.00
|
-0.28% |
1.00% |
4,369 |
2,509 |
1,860 |
453 |
342 |
110 |
| 2020-01-17 |
42.12
|
-1.50% |
1.00% |
3,069 |
2,927 |
142 |
416 |
127 |
289 |
| 2020-01-16 |
42.76
|
-1.34% |
0.00% |
2,363 |
1,603 |
759 |
365 |
0 |
365 |
| 2020-01-15 |
43.34
|
0.07% |
1.00% |
3,130 |
2,238 |
892 |
128 |
106 |
22 |
