德尔股份(300473) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
18.93
|
3.05% |
1.31% |
418 |
383 |
35 |
0 |
0 |
0 |
| 2021-04-16 |
18.37
|
1.60% |
0.74% |
334 |
263 |
71 |
0 |
0 |
0 |
| 2021-04-15 |
18.08
|
-0.06% |
0.47% |
126 |
187 |
-61 |
0 |
0 |
0 |
| 2021-04-14 |
18.09
|
1.69% |
0.81% |
431 |
289 |
142 |
0 |
0 |
0 |
| 2021-04-13 |
17.79
|
-0.89% |
0.47% |
153 |
165 |
-12 |
0 |
0 |
0 |
| 2021-04-12 |
17.95
|
-2.76% |
0.75% |
330 |
337 |
-7 |
0 |
0 |
0 |
| 2021-04-09 |
18.46
|
4.41% |
1.45% |
569 |
681 |
-111 |
0 |
0 |
0 |
| 2021-04-08 |
17.68
|
-2.37% |
0.72% |
577 |
520 |
57 |
105 |
0 |
105 |
| 2021-04-06 |
18.11
|
3.78% |
0.83% |
686 |
407 |
279 |
0 |
0 |
0 |
| 2021-04-02 |
17.45
|
1.63% |
0.92% |
349 |
275 |
74 |
0 |
0 |
0 |
| 2021-04-01 |
17.17
|
1.24% |
0.74% |
359 |
223 |
136 |
0 |
0 |
0 |
| 2021-03-30 |
16.70
|
-1.59% |
0.60% |
259 |
497 |
-238 |
0 |
0 |
0 |
| 2021-03-29 |
16.97
|
-1.74% |
0.63% |
173 |
430 |
-257 |
0 |
0 |
0 |
| 2021-03-23 |
17.52
|
-4.63% |
1.14% |
578 |
1,032 |
-455 |
0 |
0 |
0 |
| 2021-03-22 |
18.37
|
1.44% |
0.62% |
319 |
458 |
-138 |
0 |
0 |
0 |
| 2021-03-19 |
18.11
|
1.34% |
0.82% |
754 |
695 |
59 |
0 |
0 |
0 |
| 2021-03-18 |
17.87
|
-1.71% |
0.84% |
547 |
408 |
139 |
0 |
0 |
0 |
| 2021-03-17 |
18.18
|
-0.93% |
0.81% |
483 |
698 |
-216 |
0 |
0 |
0 |
| 2021-03-16 |
18.35
|
-0.54% |
0.95% |
272 |
419 |
-147 |
0 |
0 |
0 |
| 2021-03-15 |
18.45
|
-2.23% |
0.81% |
70 |
67 |
3 |
0 |
0 |
0 |
| 2021-03-12 |
18.87
|
-2.73% |
0.75% |
90 |
161 |
-71 |
0 |
0 |
0 |
| 2021-03-11 |
19.40
|
1.57% |
0.53% |
5 |
1 |
4 |
0 |
0 |
0 |
| 2021-03-10 |
19.10
|
-4.83% |
1.08% |
1,111 |
1,240 |
-128 |
0 |
0 |
0 |
| 2021-03-09 |
20.07
|
-2.29% |
1.17% |
1,252 |
1,408 |
-157 |
0 |
0 |
0 |
| 2021-03-08 |
20.54
|
0.24% |
1.44% |
1,577 |
1,756 |
-179 |
0 |
0 |
0 |
| 2021-03-04 |
19.75
|
-1.05% |
1.66% |
1,730 |
1,972 |
-242 |
0 |
0 |
0 |
| 2021-03-03 |
19.96
|
5.39% |
1.79% |
2,150 |
1,810 |
340 |
0 |
0 |
0 |
| 2021-03-02 |
18.94
|
1.56% |
1.33% |
1,305 |
1,523 |
-218 |
0 |
0 |
0 |
| 2021-03-01 |
18.65
|
4.83% |
1.10% |
1,397 |
860 |
537 |
0 |
0 |
0 |
| 2021-02-26 |
17.79
|
1.95% |
0.84% |
956 |
697 |
259 |
0 |
0 |
0 |
| 2021-02-25 |
17.45
|
-1.58% |
0.54% |
431 |
639 |
-209 |
0 |
0 |
0 |
| 2021-02-23 |
17.70
|
-0.90% |
0.69% |
617 |
763 |
-146 |
0 |
0 |
0 |
| 2021-02-22 |
17.86
|
0.90% |
1.10% |
1,055 |
1,170 |
-115 |
0 |
0 |
0 |
| 2021-02-19 |
17.70
|
2.14% |
0.71% |
734 |
658 |
76 |
0 |
0 |
0 |
| 2021-02-18 |
17.33
|
3.22% |
0.85% |
836 |
814 |
22 |
0 |
0 |
0 |
| 2021-02-09 |
16.55
|
2.29% |
0.69% |
761 |
432 |
329 |
0 |
0 |
0 |
| 2021-02-08 |
16.18
|
-1.64% |
0.86% |
782 |
766 |
17 |
0 |
0 |
0 |
| 2021-02-05 |
16.45
|
1.17% |
0.80% |
882 |
583 |
299 |
0 |
0 |
0 |
| 2021-02-04 |
16.26
|
-4.24% |
1.28% |
1,262 |
1,076 |
186 |
0 |
0 |
0 |
| 2021-02-03 |
16.98
|
-2.97% |
1.17% |
950 |
1,276 |
-326 |
0 |
0 |
0 |
| 2021-02-02 |
17.50
|
-1.63% |
0.98% |
765 |
1,144 |
-379 |
0 |
0 |
0 |
| 2021-01-29 |
17.91
|
3.95% |
2.85% |
3,031 |
2,638 |
393 |
0 |
126 |
-126 |
| 2021-01-28 |
17.23
|
-2.21% |
1.33% |
1,218 |
1,380 |
-163 |
0 |
0 |
0 |
| 2021-01-26 |
18.13
|
1.06% |
1.39% |
1,457 |
1,359 |
99 |
0 |
0 |
0 |
| 2021-01-25 |
17.94
|
-5.23% |
1.62% |
1,194 |
2,114 |
-920 |
0 |
0 |
0 |
| 2021-01-22 |
18.93
|
-3.52% |
1.76% |
1,620 |
2,140 |
-520 |
0 |
0 |
0 |
| 2021-01-21 |
19.62
|
-2.39% |
1.55% |
1,411 |
2,015 |
-604 |
0 |
108 |
-108 |
| 2021-01-19 |
19.23
|
1.05% |
1.35% |
1,726 |
1,193 |
533 |
0 |
0 |
0 |
| 2021-01-18 |
19.03
|
-0.68% |
1.76% |
1,618 |
2,161 |
-542 |
0 |
0 |
0 |
| 2021-01-15 |
19.16
|
0.31% |
2.28% |
2,430 |
2,403 |
27 |
120 |
0 |
120 |
