网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 18.93 3.05% 1.31% 418 383 35 0 0 0
2021-04-16 18.37 1.60% 0.74% 334 263 71 0 0 0
2021-04-15 18.08 -0.06% 0.47% 126 187 -61 0 0 0
2021-04-14 18.09 1.69% 0.81% 431 289 142 0 0 0
2021-04-13 17.79 -0.89% 0.47% 153 165 -12 0 0 0
2021-04-12 17.95 -2.76% 0.75% 330 337 -7 0 0 0
2021-04-09 18.46 4.41% 1.45% 569 681 -111 0 0 0
2021-04-08 17.68 -2.37% 0.72% 577 520 57 105 0 105
2021-04-06 18.11 3.78% 0.83% 686 407 279 0 0 0
2021-04-02 17.45 1.63% 0.92% 349 275 74 0 0 0
2021-04-01 17.17 1.24% 0.74% 359 223 136 0 0 0
2021-03-30 16.70 -1.59% 0.60% 259 497 -238 0 0 0
2021-03-29 16.97 -1.74% 0.63% 173 430 -257 0 0 0
2021-03-23 17.52 -4.63% 1.14% 578 1,032 -455 0 0 0
2021-03-22 18.37 1.44% 0.62% 319 458 -138 0 0 0
2021-03-19 18.11 1.34% 0.82% 754 695 59 0 0 0
2021-03-18 17.87 -1.71% 0.84% 547 408 139 0 0 0
2021-03-17 18.18 -0.93% 0.81% 483 698 -216 0 0 0
2021-03-16 18.35 -0.54% 0.95% 272 419 -147 0 0 0
2021-03-15 18.45 -2.23% 0.81% 70 67 3 0 0 0
2021-03-12 18.87 -2.73% 0.75% 90 161 -71 0 0 0
2021-03-11 19.40 1.57% 0.53% 5 1 4 0 0 0
2021-03-10 19.10 -4.83% 1.08% 1,111 1,240 -128 0 0 0
2021-03-09 20.07 -2.29% 1.17% 1,252 1,408 -157 0 0 0
2021-03-08 20.54 0.24% 1.44% 1,577 1,756 -179 0 0 0
2021-03-04 19.75 -1.05% 1.66% 1,730 1,972 -242 0 0 0
2021-03-03 19.96 5.39% 1.79% 2,150 1,810 340 0 0 0
2021-03-02 18.94 1.56% 1.33% 1,305 1,523 -218 0 0 0
2021-03-01 18.65 4.83% 1.10% 1,397 860 537 0 0 0
2021-02-26 17.79 1.95% 0.84% 956 697 259 0 0 0
2021-02-25 17.45 -1.58% 0.54% 431 639 -209 0 0 0
2021-02-23 17.70 -0.90% 0.69% 617 763 -146 0 0 0
2021-02-22 17.86 0.90% 1.10% 1,055 1,170 -115 0 0 0
2021-02-19 17.70 2.14% 0.71% 734 658 76 0 0 0
2021-02-18 17.33 3.22% 0.85% 836 814 22 0 0 0
2021-02-09 16.55 2.29% 0.69% 761 432 329 0 0 0
2021-02-08 16.18 -1.64% 0.86% 782 766 17 0 0 0
2021-02-05 16.45 1.17% 0.80% 882 583 299 0 0 0
2021-02-04 16.26 -4.24% 1.28% 1,262 1,076 186 0 0 0
2021-02-03 16.98 -2.97% 1.17% 950 1,276 -326 0 0 0
2021-02-02 17.50 -1.63% 0.98% 765 1,144 -379 0 0 0
2021-01-29 17.91 3.95% 2.85% 3,031 2,638 393 0 126 -126
2021-01-28 17.23 -2.21% 1.33% 1,218 1,380 -163 0 0 0
2021-01-26 18.13 1.06% 1.39% 1,457 1,359 99 0 0 0
2021-01-25 17.94 -5.23% 1.62% 1,194 2,114 -920 0 0 0
2021-01-22 18.93 -3.52% 1.76% 1,620 2,140 -520 0 0 0
2021-01-21 19.62 -2.39% 1.55% 1,411 2,015 -604 0 108 -108
2021-01-19 19.23 1.05% 1.35% 1,726 1,193 533 0 0 0
2021-01-18 19.03 -0.68% 1.76% 1,618 2,161 -542 0 0 0
2021-01-15 19.16 0.31% 2.28% 2,430 2,403 27 120 0 120
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021