网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景嘉微 (300474)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.49 52周最低:48.92

景嘉微(300474) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 75.00 -6.54% 4.30% 21,407 26,355 -4,948 3,482 5,711 -2,230
2020-07-23 80.25 6.84% 5.20% 32,275 26,226 6,050 6,401 3,677 2,724
2020-07-22 75.11 2.33% 3.42% 20,260 17,983 2,277 3,329 2,868 461
2020-07-21 73.40 0.27% 3.02% 17,477 15,763 1,714 2,876 1,956 920
2020-07-20 73.20 5.32% 3.43% 19,141 17,692 1,449 3,084 1,744 1,340
2020-07-17 69.50 -2.39% 4.53% 25,481 21,263 4,217 5,519 3,036 2,483
2020-07-16 71.20 -7.86% 5.64% 30,427 31,326 -900 5,718 7,786 -2,068
2020-07-15 77.27 -10.00% 7.12% 35,901 47,569 -11,668 7,873 18,825 -10,952
2020-07-14 85.86 0.59% 5.16% 31,883 31,201 683 6,178 6,673 -495
2020-07-13 85.36 1.19% 5.62% 34,778 34,656 123 11,007 10,054 954
2020-07-10 84.36 4.80% 5.24% 33,826 28,737 5,089 7,451 2,948 4,503
2020-07-08 77.08 5.26% 4.50% 27,916 21,076 6,840 6,036 2,270 3,766
2020-07-07 73.23 2.25% 5.00% 29,770 21,696 8,075 9,433 4,288 5,145
2020-07-06 71.62 5.68% 4.94% 27,896 22,738 5,158 7,109 4,224 2,886
2020-07-03 67.77 -0.88% 2.74% 12,376 13,500 -1,124 3,807 3,171 636
2020-07-02 68.37 -0.93% 3.63% 15,462 21,200 -5,737 1,735 2,905 -1,170
2020-06-29 63.36 -3.71% 2.76% 11,998 14,379 -2,381 1,271 1,282 -11
2020-06-24 65.80 2.14% 3.30% 16,929 14,462 2,467 3,879 1,308 2,571
2020-06-23 64.42 1.08% 2.47% 13,164 10,134 3,031 1,963 260 1,703
2020-06-22 63.73 1.71% 2.34% 12,018 10,282 1,735 1,689 131 1,558
2020-06-19 62.66 2.00% 2.08% 10,886 8,241 2,645 964 884 80
2020-06-18 61.43 0.18% 1.35% 6,108 6,116 -8 301 106 195
2020-06-17 61.32 -0.55% 1.61% 6,998 7,474 -476 690 823 -133
2020-06-16 61.66 2.75% 1.57% 8,138 6,137 2,001 943 337 606
2020-06-15 60.01 -2.22% 2.43% 10,754 11,065 -311 940 1,028 -88
2020-06-12 61.37 -3.37% 3.52% 15,326 16,434 -1,108 2,593 2,046 546
2020-06-11 63.51 0.62% 2.31% 11,714 9,363 2,352 3,656 1,152 2,504
2020-06-10 63.12 0.33% 1.90% 9,396 7,002 2,394 2,187 398 1,789
2020-06-09 62.91 0.56% 1.52% 7,236 6,761 475 1,352 424 929
2020-06-08 62.56 -2.55% 2.36% 9,706 11,831 -2,126 1,401 2,049 -648
2020-06-05 64.20 0.55% 1.87% 9,584 8,419 1,165 816 131 686
2020-06-04 63.85 -0.75% 2.38% 11,889 11,151 738 2,082 1,994 88
2020-06-03 64.33 2.93% 5.16% 29,082 21,240 7,842 5,730 1,822 3,908
2020-06-02 62.50 0.99% 2.52% 12,209 11,401 808 1,154 660 495
2020-06-01 61.89 5.04% 2.86% 15,463 10,971 4,491 2,046 155 1,890
2020-05-29 58.92 -0.77% 1.52% 5,531 7,950 -2,420 586 436 149
2020-05-28 59.50 -0.32% 2.37% 10,416 10,987 -572 864 793 71
2020-05-27 59.69 -1.47% 1.95% 7,313 10,437 -3,124 418 1,911 -1,493
2020-05-26 60.58 2.82% 2.33% 11,304 9,936 1,367 1,406 1,132 275
2020-05-25 58.92 -1.46% 2.15% 9,886 9,253 633 731 137 593
2020-05-22 59.79 0.27% 2.93% 12,727 13,625 -898 975 994 -18
2020-05-21 59.63 -4.91% 4.08% 15,499 21,930 -6,432 1,689 3,065 -1,376
2020-05-20 62.71 -2.32% 4.48% 19,883 22,725 -2,841 2,635 3,485 -850
2020-05-19 64.20 4.19% 5.23% 26,879 22,742 4,137 5,652 3,264 2,388
2020-05-18 61.62 1.25% 5.63% 27,895 25,817 2,078 6,467 6,034 434
2020-05-15 60.86 1.86% 3.50% 15,874 15,713 161 1,191 1,224 -33
2020-05-14 59.75 -1.30% 2.68% 12,289 12,031 259 1,638 737 902
2020-05-13 60.54 -1.13% 4.68% 18,796 24,078 -5,282 3,279 4,793 -1,514
2020-05-12 61.23 3.96% 4.90% 23,980 20,673 3,307 4,881 1,889 2,992
2020-05-11 58.90 -0.20% 2.76% 12,242 12,133 108 1,391 451 940
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020