网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景嘉微 (300474)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.49 52周最低:48.92

景嘉微(300474) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 59.02 1.58% 3.02% 14,515 12,032 2,483 2,477 1,249 1,228
2020-05-06 58.10 5.44% 4.49% 21,654 17,516 4,138 3,101 1,087 2,014
2020-04-30 55.10 6.49% 3.51% 17,517 11,443 6,074 1,728 270 1,458
2020-04-29 51.74 1.15% 1.25% 5,374 4,560 814 116 0 116
2020-04-28 51.15 -1.22% 2.00% 9,142 9,291 -149 1,116 613 503
2020-04-27 51.78 -1.11% 1.00% 11,152 11,209 -57 1,169 439 730
2020-04-24 52.36 -3.56% 2.00% 16,605 21,344 -4,739 849 824 25
2020-04-23 54.29 -1.90% 1.00% 11,770 16,893 -5,122 716 1,133 -417
2020-04-22 55.34 0.76% 1.00% 18,263 12,744 5,519 1,886 0 1,886
2020-04-21 54.92 -0.45% 1.00% 10,258 9,514 743 868 0 868
2020-04-20 55.17 1.77% 2.00% 11,064 9,181 1,883 1,637 315 1,322
2020-04-17 54.21 1.23% 3.00% 12,859 11,948 911 1,067 562 504
2020-04-16 53.55 -0.28% 2.00% 9,180 8,373 808 606 230 376
2020-04-15 53.70 -0.54% 2.00% 8,853 11,190 -2,337 743 958 -215
2020-04-14 53.99 1.96% 1.00% 7,259 6,974 285 384 107 277
2020-04-13 52.95 -0.30% 1.00% 4,730 5,032 -302 0 0 0
2020-04-10 53.11 -2.55% 2.00% 8,045 8,859 -815 398 450 -52
2020-04-09 54.50 -0.66% 2.00% 8,185 10,465 -2,280 656 621 34
2020-04-08 54.86 1.97% 3.00% 16,773 11,329 5,443 2,643 628 2,015
2020-04-07 53.80 3.12% 2.00% 11,670 9,440 2,230 1,224 942 282
2020-04-03 52.17 -2.85% 2.00% 9,053 11,945 -2,892 1,212 1,345 -134
2020-04-02 53.70 4.72% 3.00% 13,443 11,074 2,370 3,229 1,605 1,624
2020-04-01 51.28 0.37% 1.00% 6,575 7,591 -1,016 230 240 -10
2020-03-31 51.09 -1.35% 1.00% 5,985 7,720 -1,734 582 107 475
2020-03-30 51.79 -6.18% 3.00% 10,894 11,197 -303 880 1,079 -199
2020-03-27 55.20 -0.90% 2.00% 7,338 8,397 -1,059 1,658 1,761 -103
2020-03-26 55.70 -2.79% 2.00% 8,678 10,567 -1,889 2,126 1,304 822
2020-03-25 57.30 3.24% 2.00% 11,503 12,096 -594 4,209 2,882 1,327
2020-03-24 55.50 1.67% 2.00% 10,033 11,667 -1,634 459 1,381 -923
2020-03-23 54.59 -8.30% 2.00% 12,249 11,623 625 769 488 281
2020-03-20 59.53 0.12% 2.00% 11,684 11,877 -193 1,653 1,108 545
2020-03-19 59.46 2.98% 3.00% 15,545 13,376 2,168 1,881 710 1,171
2020-03-18 57.74 0.05% 3.00% 14,422 13,862 560 2,714 867 1,847
2020-03-17 57.71 1.41% 2.00% 12,435 9,876 2,559 1,415 336 1,079
2020-03-16 56.91 -5.82% 3.00% 12,947 14,344 -1,397 3,237 3,543 -306
2020-03-13 60.43 0.99% 3.00% 16,956 16,160 795 2,253 2,219 34
2020-03-12 59.84 -2.01% 2.00% 11,526 12,502 -976 1,618 1,044 575
2020-03-11 61.07 -2.82% 4.00% 18,954 19,912 -958 10,031 8,426 1,605
2020-03-10 62.84 6.08% 4.00% 21,354 17,779 3,575 4,320 2,148 2,172
2020-03-09 59.24 -7.00% 4.00% 17,110 18,371 -1,261 3,570 3,494 76
2020-03-06 63.70 -2.06% 2.00% 11,323 14,510 -3,187 706 2,054 -1,347
2020-03-05 65.04 -1.72% 6.00% 27,035 27,997 -962 9,633 6,094 3,539
2020-03-04 66.18 0.67% 4.00% 22,920 20,532 2,388 7,810 5,477 2,332
2020-03-03 65.74 0.47% 5.00% 21,181 29,475 -8,294 2,698 6,434 -3,737
2020-03-02 65.43 3.04% 4.00% 21,346 23,602 -2,256 9,203 9,202 2
2020-02-28 63.50 -9.29% 7.00% 32,279 33,885 -1,606 7,280 8,378 -1,098
2020-02-27 70.00 -1.96% 6.00% 31,183 28,078 3,105 6,464 6,500 -36
2020-02-26 71.40 -3.09% 7.00% 43,759 36,132 7,627 12,603 7,459 5,144
2020-02-25 73.68 -4.36% 9.00% 47,295 52,241 -4,946 14,103 17,649 -3,546
2020-02-24 77.04 4.77% 8.00% 46,222 40,412 5,810 17,307 14,061 3,246
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020