网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景嘉微 (300474)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.49 52周最低:48.92

景嘉微(300474) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-06-15 141.00 9.56% 24.30% 62,993 49,240 13,753 34,084 20,147 13,937
2016-06-14 128.70 -0.38% 15.56% 31,542 35,479 -3,937 10,807 11,564 -757
2016-06-13 129.19 -5.01% 26.13% 61,440 56,603 4,837 25,446 25,050 396
2016-06-08 136.00 -3.83% 19.70% 39,256 51,089 -11,834 13,551 24,233 -10,682
2016-06-07 141.41 7.56% 22.20% 56,807 45,426 11,380 23,797 15,578 8,219
2016-06-06 131.47 -1.67% 17.13% 36,740 39,389 -2,648 11,364 13,455 -2,091
2016-06-03 133.70 -1.47% 22.81% 53,653 52,209 1,443 24,175 21,753 2,423
2016-06-02 135.70 0.90% 17.24% 38,158 39,070 -912 11,584 14,353 -2,770
2016-06-01 134.49 3.44% 25.68% 56,652 59,120 -2,468 30,632 29,777 855
2016-05-31 130.02 0.80% 30.35% 68,121 62,027 6,094 31,216 28,240 2,976
2016-05-30 128.99 9.31% 27.10% 60,396 53,142 7,254 32,881 23,033 9,848
2016-05-27 118.00 -3.82% 19.73% 38,480 42,473 -3,993 15,641 17,954 -2,313
2016-05-26 122.69 6.59% 20.24% 45,339 34,654 10,684 19,152 10,927 8,226
2016-05-25 115.10 -1.93% 20.73% 37,320 44,358 -7,039 13,076 15,727 -2,652
2016-05-24 117.37 2.35% 25.13% 52,621 46,194 6,428 21,595 19,557 2,038
2016-05-23 114.68 10.00% 25.39% 48,824 46,209 2,614 26,262 23,679 2,583
2016-05-20 104.25 7.82% 19.20% 38,794 26,329 12,465 14,369 5,082 9,286
2016-05-19 96.69 1.80% 12.77% 19,281 18,711 570 3,833 2,320 1,513
2016-05-18 94.98 -7.53% 14.66% 21,518 26,066 -4,547 4,730 7,439 -2,709
2016-05-17 102.71 -1.15% 13.34% 23,281 23,551 -271 5,866 5,199 668
2016-05-16 103.91 2.34% 15.46% 28,497 24,536 3,961 7,536 6,824 712
2016-05-13 101.53 1.99% 13.24% 22,948 21,650 1,297 4,254 3,777 477
2016-05-12 99.55 0.98% 13.07% 4,296 4,745 -449 574 676 -101
2016-05-11 98.58 -4.28% 14.11% 20,150 27,308 -7,158 3,939 7,580 -3,642
2016-05-10 102.99 0.55% 11.59% 20,657 19,333 1,324 4,257 2,395 1,862
2016-05-09 102.43 -8.36% 19.44% 30,939 37,931 -6,992 7,611 13,170 -5,560
2016-05-06 111.78 -5.24% 22.01% 35,243 48,624 -13,381 9,294 17,629 -8,335
2016-05-05 117.96 2.31% 22.12% 45,987 40,998 4,989 18,430 12,391 6,039
2016-05-04 115.30 0.61% 26.83% 52,946 50,757 2,188 26,431 21,746 4,684
2016-05-03 114.60 -7.39% 36.22% 61,087 78,286 -17,200 29,486 48,562 -19,076
2016-04-29 123.75 3.04% 68.01% 148,646 145,618 3,028 119,714 113,193 6,521
2016-04-28 120.10 10.00% 2.07% 581 7,736 -7,155 581 258 323
2016-04-27 109.18 10.01% 0.28% 289 752 -463 269 0 269
2016-04-26 99.25 10.00% 0.48% 17 133 -116 0 0 0
2016-04-25 90.23 10.00% 0.54% 1 1,388 -1,387 0 0 0
2016-04-22 82.03 10.00% 0.53% 13 1,199 -1,186 0 168 -168
2016-04-21 74.57 10.00% 0.49% 19 891 -873 0 125 -125
2016-04-20 67.79 10.00% 0.59% 63 1,167 -1,104 0 0 0
2016-04-19 61.63 9.99% 0.19% 0 275 -275 0 0 0
2016-04-18 56.03 9.99% 0.31% 120 455 -335 116 0 116
2016-04-15 50.94 10.00% 0.31% 0 437 -437 0 100 -100
2016-04-14 46.31 10.00% 0.19% 0 207 -207 0 0 0
2016-04-13 42.10 10.01% 0.18% 88 169 -82 0 0 0
2016-04-12 38.27 10.00% 0.04% 4 43 -39 0 0 0
2016-04-08 31.63 10.02% 0.04% 0 37 -37 0 0 0
2016-04-07 28.75 9.98% 0.02% 0 22 -22 0 0 0
2016-04-06 26.14 10.02% 0.03% 0 18 -18 0 0 0
2016-04-05 23.76 10.00% 0.01% 0 5 -5 0 0 0
2016-04-01 21.60 9.98% 0.02% 2 10 -8 0 0 0
2016-03-31 19.64 43.99% 0.04% 0 27 -27 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020