网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景嘉微 (300474)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.49 52周最低:48.92

景嘉微(300474) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 73.53 0.67% 6.00% 37,601 32,857 4,744 9,671 7,207 2,464
2020-02-20 73.04 0.47% 7.00% 36,691 33,845 2,846 10,291 8,040 2,251
2020-02-19 72.70 -2.07% 9.00% 47,172 47,426 -254 16,550 16,131 419
2020-02-18 74.24 8.22% 11.00% 68,722 45,355 23,368 34,770 14,169 20,601
2020-02-17 68.60 3.77% 6.00% 34,408 26,692 7,716 9,816 6,059 3,757
2020-02-14 66.11 2.66% 7.00% 41,511 32,048 9,463 15,239 6,510 8,729
2020-02-13 64.40 1.90% 6.00% 30,173 25,995 4,178 6,829 3,011 3,818
2020-02-12 63.20 2.30% 4.00% 20,960 18,556 2,404 3,959 1,345 2,614
2020-02-11 61.78 2.20% 5.00% 23,858 19,772 4,086 7,441 2,526 4,915
2020-02-10 60.45 -0.76% 3.00% 15,596 17,680 -2,085 1,304 1,415 -111
2020-02-07 60.91 3.94% 5.00% 24,949 19,903 5,046 5,652 1,256 4,395
2020-02-06 58.60 1.03% 4.00% 18,576 19,027 -451 3,235 2,318 917
2020-02-05 58.00 -0.82% 4.00% 18,631 18,869 -238 2,198 2,681 -483
2020-02-04 58.48 1.49% 5.00% 23,896 20,166 3,730 5,861 2,739 3,122
2020-02-03 57.62 -10.00% 0.00% 4,614 0 4,614 1,159 0 1,159
2020-01-23 64.02 -7.51% 6.00% 28,359 32,027 -3,668 4,488 5,353 -865
2020-01-22 69.22 4.72% 6.00% 37,564 26,987 10,577 9,049 3,231 5,818
2020-01-21 66.10 -0.23% 4.00% 21,143 21,170 -27 2,502 1,842 661
2020-01-20 66.25 3.55% 5.00% 29,430 21,744 7,686 7,454 2,702 4,752
2020-01-17 63.98 -1.27% 4.00% 19,576 22,526 -2,950 2,908 3,605 -696
2020-01-16 64.80 1.95% 5.00% 24,982 23,337 1,646 5,261 4,084 1,178
2020-01-15 63.56 1.42% 4.00% 18,808 18,568 240 2,738 2,861 -124
2020-01-14 62.67 -2.82% 5.00% 19,095 25,399 -6,304 3,427 4,748 -1,320
2020-01-13 64.49 7.11% 7.00% 37,432 31,005 6,427 9,326 5,607 3,720
2020-01-10 60.21 1.30% 5.00% 21,794 22,388 -594 3,680 2,973 707
2020-01-09 59.44 2.64% 4.00% 20,580 14,935 5,645 3,950 642 3,308
2020-01-08 57.91 -1.83% 2.00% 10,947 13,628 -2,681 1,069 1,766 -697
2020-01-07 58.99 -0.10% 3.00% 14,058 16,019 -1,961 1,806 2,827 -1,021
2020-01-06 59.05 -0.03% 3.00% 15,142 17,457 -2,315 1,966 2,818 -852
2020-01-03 59.07 -2.25% 3.00% 14,147 18,456 -4,309 1,137 2,235 -1,098
2020-01-02 60.43 3.16% 4.00% 20,676 17,408 3,268 3,568 2,577 991
2019-12-31 58.58 -0.78% 2.00% 11,250 12,938 -1,688 403 358 45
2019-12-30 59.04 1.23% 3.00% 14,698 15,123 -424 1,792 3,940 -2,148
2019-12-27 58.32 -3.76% 4.00% 16,376 22,155 -5,779 1,192 3,116 -1,924
2019-12-26 60.60 0.17% 3.00% 14,434 15,299 -865 1,213 1,192 20
2019-12-25 60.50 3.15% 6.00% 27,682 25,646 2,036 4,433 3,039 1,394
2019-12-24 58.65 2.52% 6.00% 26,210 22,179 4,031 4,903 4,270 633
2019-12-23 57.21 -10.00% 5.00% 21,876 16,963 4,914 7,203 8,046 -843
2019-12-20 63.57 -3.40% 6.00% 25,435 30,576 -5,142 4,566 8,433 -3,866
2019-12-19 65.81 -1.82% 5.00% 25,591 23,483 2,109 4,135 4,718 -583
2019-12-18 67.03 -2.74% 5.00% 22,761 29,575 -6,815 3,783 6,525 -2,742
2019-12-17 68.92 -3.00% 5.00% 27,568 30,168 -2,600 5,677 6,240 -563
2019-12-16 71.05 3.03% 5.00% 30,646 27,776 2,870 5,643 4,062 1,581
2019-12-13 68.96 2.34% 5.00% 25,517 24,286 1,231 4,647 4,248 400
2019-12-12 67.38 -1.14% 5.00% 28,895 28,773 122 5,138 6,392 -1,255
2019-12-11 68.16 -3.73% 5.00% 24,354 30,656 -6,301 4,872 7,791 -2,918
2019-12-10 70.80 7.68% 8.00% 48,600 35,088 13,512 16,611 7,687 8,924
2019-12-09 65.75 -2.55% 6.00% 29,399 34,698 -5,299 6,659 9,227 -2,568
2019-12-06 67.47 1.76% 5.00% 28,562 27,810 753 6,089 4,751 1,338
2019-12-05 66.30 -0.87% 6.00% 33,378 31,421 1,957 6,368 7,104 -736
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020