网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景嘉微 (300474)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.49 52周最低:48.92

景嘉微(300474) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-04 66.88 2.89% 7.00% 35,596 32,835 2,760 8,855 5,752 3,103
2019-12-03 65.00 3.67% 8.00% 45,627 34,419 11,208 15,951 8,787 7,163
2019-12-02 62.70 10.00% 6.00% 18,426 36,771 -18,344 8,649 19,909 -11,261
2019-11-29 57.00 -4.20% 4.00% 18,796 22,776 -3,980 4,844 4,024 820
2019-11-28 59.50 -0.13% 3.00% 15,996 13,059 2,937 2,296 1,263 1,032
2019-11-27 59.58 9.93% 6.00% 28,161 22,881 5,279 6,828 7,125 -297
2019-11-26 54.20 -0.71% 2.00% 8,183 10,570 -2,387 630 1,371 -741
2019-11-25 54.59 -9.68% 5.00% 20,329 22,287 -1,959 4,299 4,716 -417
2019-11-22 60.44 -3.22% 6.00% 28,518 26,291 2,226 6,793 5,040 1,754
2019-11-21 62.45 9.35% 6.00% 33,114 21,929 11,184 10,834 3,955 6,879
2019-11-20 57.11 -3.94% 2.00% 9,274 12,098 -2,824 1,162 1,037 126
2019-11-19 59.45 1.07% 3.00% 12,380 15,725 -3,346 2,136 3,238 -1,102
2019-11-18 58.82 0.20% 2.00% 10,376 10,712 -336 1,399 681 718
2019-11-15 58.70 4.10% 3.00% 18,237 14,495 3,742 1,589 1,006 583
2019-11-14 56.39 1.24% 2.00% 8,582 9,108 -526 626 254 372
2019-11-13 55.70 2.01% 2.00% 10,552 10,667 -115 837 1,343 -507
2019-11-12 54.60 -2.48% 2.00% 8,388 10,975 -2,587 695 1,711 -1,016
2019-11-11 55.99 -4.94% 4.00% 14,982 19,444 -4,461 2,200 3,538 -1,339
2019-11-08 58.90 -4.43% 4.00% 18,053 21,519 -3,466 2,863 2,945 -82
2019-11-07 61.63 1.07% 3.00% 16,718 15,318 1,400 2,532 1,253 1,279
2019-11-06 60.98 1.31% 4.00% 20,035 15,493 4,543 3,963 1,421 2,542
2019-11-05 60.19 5.04% 6.00% 30,335 20,725 9,611 7,240 2,387 4,853
2019-11-04 57.30 5.47% 4.00% 19,186 16,748 2,438 3,435 1,202 2,233
2019-11-01 54.33 -0.95% 2.00% 9,575 6,506 3,068 470 347 122
2019-10-31 54.85 -4.19% 3.00% 11,487 14,573 -3,086 891 3,147 -2,256
2019-10-30 57.25 1.87% 3.00% 17,041 14,948 2,094 3,388 1,712 1,676
2019-10-29 56.20 -2.77% 2.00% 9,247 12,981 -3,734 1,021 948 73
2019-10-28 57.80 3.36% 5.00% 21,916 19,128 2,788 5,596 2,854 2,742
2019-10-25 55.92 0.94% 2.00% 8,739 8,104 635 619 529 90
2019-10-23 55.40 -2.82% 2.00% 8,759 12,852 -4,093 1,424 2,089 -664
2019-10-22 57.01 -0.33% 3.00% 11,560 13,471 -1,910 450 1,283 -833
2019-10-21 57.20 0.05% 2.00% 11,027 9,538 1,489 987 470 518
2019-10-18 57.17 -1.26% 3.00% 12,736 10,641 2,095 1,265 798 467
2019-10-17 57.90 -0.69% 4.00% 17,501 18,399 -897 1,637 3,143 -1,506
2019-10-16 58.30 -1.20% 2.00% 10,041 11,073 -1,032 857 1,495 -638
2019-10-15 59.01 -4.44% 3.00% 13,981 17,496 -3,515 2,147 3,380 -1,233
2019-10-14 61.75 1.06% 4.00% 18,331 21,723 -3,391 3,551 3,471 81
2019-09-30 54.60 -6.84% 5.00% 19,134 23,313 -4,180 1,949 3,683 -1,734
2019-09-27 58.61 1.93% 5.00% 25,411 17,146 8,264 4,238 2,220 2,018
2019-09-26 57.50 -4.33% 7.00% 29,376 28,713 663 4,288 5,500 -1,211
2019-09-25 60.10 0.64% 8.00% 33,435 32,763 671 11,829 7,274 4,555
2019-09-24 59.72 -0.13% 9.00% 36,618 43,668 -7,050 10,551 13,132 -2,581
2019-09-23 59.80 4.73% 9.00% 42,409 34,977 7,432 13,900 8,123 5,777
2019-09-20 57.10 4.29% 9.00% 40,927 34,938 5,989 15,948 12,633 3,316
2019-09-19 54.75 10.01% 8.00% 35,114 26,939 8,175 13,550 6,253 7,297
2019-09-18 49.77 2.58% 6.00% 22,887 19,610 3,278 5,032 2,330 2,702
2019-09-17 48.52 -4.28% 5.00% 16,014 17,579 -1,565 2,038 2,781 -743
2019-09-16 50.69 -1.15% 5.00% 16,933 18,044 -1,112 2,243 3,493 -1,250
2019-09-12 51.28 -1.38% 6.00% 21,042 21,773 -731 3,622 2,626 996
2019-09-11 52.00 5.14% 8.00% 34,934 26,876 8,058 11,042 6,487 4,555
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020