网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景嘉微 (300474)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.49 52周最低:48.92

景嘉微(300474) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 62.97 -2.11% 1.26% 5,205 6,834 -1,630 534 763 -229
2020-09-25 64.33 -0.06% 1.50% 7,404 7,189 215 555 405 150
2020-09-24 64.37 -3.48% 2.79% 12,901 14,094 -1,192 1,284 811 473
2020-09-23 66.69 -0.52% 2.31% 12,465 10,715 1,750 1,296 649 647
2020-09-22 67.04 -3.97% 2.75% 15,088 12,886 2,202 1,869 709 1,160
2020-09-21 69.81 -0.06% 2.31% 11,444 12,534 -1,090 1,030 781 249
2020-09-18 69.85 1.38% 2.79% 14,902 14,062 839 2,034 782 1,252
2020-09-17 68.90 6.81% 5.05% 28,248 22,944 5,304 4,831 2,312 2,519
2020-09-16 64.51 -2.24% 1.94% 8,474 10,320 -1,846 1,014 1,332 -318
2020-09-15 65.99 -0.87% 2.33% 10,778 12,358 -1,581 1,258 681 577
2020-09-14 66.57 2.45% 1.80% 8,498 9,156 -658 637 289 347
2020-09-11 64.98 1.10% 1.72% 7,591 8,988 -1,398 426 812 -386
2020-09-10 64.27 -1.85% 1.96% 9,318 9,811 -493 534 790 -256
2020-09-09 65.48 -4.03% 3.00% 14,824 14,756 68 1,789 1,829 -40
2020-09-08 68.23 -1.83% 2.51% 12,142 13,271 -1,129 1,256 1,232 24
2020-09-04 72.88 0.77% 1.83% 9,889 9,877 12 923 163 759
2020-09-02 73.40 -1.13% 1.94% 9,103 12,108 -3,005 343 227 117
2020-09-01 74.24 1.46% 2.21% 12,752 11,657 1,094 2,084 897 1,187
2020-08-31 73.17 -2.69% 2.61% 11,181 17,203 -6,021 1,140 1,540 -400
2020-08-28 75.19 0.82% 2.82% 15,106 16,036 -930 1,668 2,230 -562
2020-08-27 74.58 3.94% 3.20% 17,157 17,997 -839 1,593 1,278 315
2020-08-26 71.75 -2.61% 3.28% 15,422 20,634 -5,211 1,349 3,187 -1,838
2020-08-25 73.67 -1.58% 2.59% 12,639 15,549 -2,910 1,034 453 580
2020-08-24 74.85 0.16% 3.14% 15,297 19,462 -4,164 1,605 3,168 -1,563
2020-08-21 74.73 -0.95% 3.68% 18,666 22,640 -3,974 3,905 4,556 -651
2020-08-20 75.45 -9.06% 6.55% 36,717 38,782 -2,065 9,558 10,486 -928
2020-08-18 83.50 6.49% 7.99% 57,350 43,002 14,348 25,830 15,904 9,926
2020-08-17 78.41 10.00% 3.39% 20,796 18,434 2,362 12,780 7,782 4,998
2020-08-14 71.28 2.09% 1.97% 10,946 9,766 1,180 1,605 287 1,319
2020-08-13 69.82 -1.08% 1.95% 9,114 11,297 -2,183 1,138 993 145
2020-08-12 70.58 -2.39% 3.23% 16,871 16,508 362 2,642 1,271 1,371
2020-08-11 72.31 -8.77% 5.28% 24,476 33,342 -8,866 3,779 7,209 -3,430
2020-08-10 79.26 0.74% 3.01% 18,133 16,875 1,258 3,119 1,653 1,466
2020-08-07 78.68 -1.69% 3.55% 20,114 21,142 -1,028 2,547 3,915 -1,368
2020-08-06 80.03 1.15% 4.22% 26,311 22,908 3,403 4,285 3,227 1,057
2020-08-05 79.12 -0.85% 5.20% 30,644 31,616 -971 11,291 9,821 1,469
2020-08-04 79.80 -2.58% 3.82% 21,679 23,413 -1,734 3,586 4,397 -812
2020-08-03 81.91 8.20% 5.34% 35,194 28,090 7,104 9,102 5,204 3,897
2020-07-31 75.70 1.35% 2.54% 14,684 13,143 1,541 2,027 828 1,200
2020-07-30 74.69 -2.76% 2.67% 12,703 17,167 -4,463 1,630 2,467 -837
2020-07-29 76.81 4.80% 3.41% 21,436 15,977 5,459 4,226 2,872 1,355
2020-07-28 73.29 1.08% 2.67% 14,484 14,181 303 2,162 1,865 297
2020-07-27 72.51 -3.32% 3.78% 21,056 19,123 1,933 3,344 2,578 766
2020-07-24 75.00 -6.54% 4.30% 21,407 26,355 -4,948 3,482 5,711 -2,230
2020-07-23 80.25 6.84% 5.20% 32,275 26,226 6,050 6,401 3,677 2,724
2020-07-22 75.11 2.33% 3.42% 20,260 17,983 2,277 3,329 2,868 461
2020-07-21 73.40 0.27% 3.02% 17,477 15,763 1,714 2,876 1,956 920
2020-07-20 73.20 5.32% 3.43% 19,141 17,692 1,449 3,084 1,744 1,340
2020-07-17 69.50 -2.39% 4.53% 25,481 21,263 4,217 5,519 3,036 2,483
2020-07-16 71.20 -7.86% 5.64% 30,427 31,326 -900 5,718 7,786 -2,068
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020