网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

胜宏科技 (300476)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.88 52周最低:19.51

胜宏科技(300476) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 28.42 -0.56% 0.60% 5,499 7,527 -2,027 954 336 618
2022-01-20 28.58 -2.02% 1.14% 13,380 11,691 1,688 2,051 1,428 623
2022-01-19 29.17 -5.63% 1.75% 16,769 22,844 -6,076 4,222 4,390 -168
2022-01-18 30.91 4.50% 1.70% 25,952 14,084 11,868 6,459 728 5,731
2022-01-17 29.58 4.38% 0.97% 14,503 7,197 7,305 3,897 426 3,471
2022-01-14 28.34 0.60% 0.61% 7,740 5,473 2,267 1,962 1,365 598
2022-01-13 28.17 -3.53% 0.76% 7,615 8,958 -1,343 860 1,729 -870
2022-01-12 29.20 2.46% 0.75% 10,303 6,570 3,733 2,149 1,001 1,147
2022-01-11 28.50 -1.89% 0.71% 8,126 7,443 683 1,079 708 371
2022-01-10 29.05 2.94% 0.96% 12,815 8,128 4,687 3,717 1,004 2,713
2022-01-07 28.22 -1.91% 1.14% 11,000 13,847 -2,847 2,137 2,398 -261
2022-01-06 28.77 -0.76% 0.91% 10,175 9,813 362 455 672 -217
2022-01-05 28.99 -5.42% 1.92% 16,852 26,247 -9,395 3,379 6,007 -2,628
2022-01-04 30.65 1.32% 1.12% 11,673 14,170 -2,496 689 1,926 -1,237
2021-12-31 30.25 -0.53% 0.80% 8,090 10,190 -2,100 892 1,393 -502
2021-12-30 30.41 -0.65% 1.04% 11,694 12,794 -1,100 1,788 1,388 400
2021-12-29 30.61 -2.64% 0.90% 9,595 11,482 -1,888 1,838 1,753 85
2021-12-28 31.44 0.51% 0.99% 11,335 12,459 -1,124 2,319 2,175 144
2021-12-27 31.28 -1.36% 0.89% 9,989 11,442 -1,453 1,716 1,531 185
2021-12-24 31.71 -0.28% 1.16% 17,032 11,326 5,706 3,643 454 3,189
2021-12-23 31.80 3.55% 1.81% 25,066 18,290 6,775 9,657 2,585 7,072
2021-12-22 30.71 2.23% 1.45% 19,816 14,053 5,763 5,065 1,230 3,835
2021-12-20 29.56 -1.24% 1.15% 12,967 13,276 -309 3,049 1,301 1,749
2021-12-17 29.93 -1.22% 1.64% 17,832 19,642 -1,810 4,270 5,427 -1,157
2021-12-16 30.30 -2.23% 1.51% 16,354 18,900 -2,546 2,708 4,063 -1,355
2021-12-15 30.99 -0.58% 1.31% 14,526 16,834 -2,307 1,864 3,106 -1,242
2021-12-14 31.17 -1.05% 0.99% 11,106 12,051 -946 1,629 2,415 -786
2021-12-13 31.50 -1.78% 1.49% 14,777 21,098 -6,321 3,268 4,958 -1,690
2021-12-10 32.07 0.22% 1.69% 18,490 22,527 -4,037 4,509 5,118 -609
2021-12-09 32.00 -0.25% 1.37% 14,490 19,030 -4,540 3,758 2,587 1,171
2021-12-08 32.08 5.39% 2.78% 37,728 30,319 7,409 13,409 6,440 6,968
2021-12-07 30.44 -4.58% 2.05% 20,150 27,622 -7,472 5,994 6,903 -909
2021-12-06 31.90 -0.53% 1.65% 18,662 21,340 -2,679 5,909 4,124 1,785
2021-12-03 32.07 2.62% 2.40% 30,430 26,962 3,468 10,164 6,821 3,342
2021-12-02 31.25 1.92% 2.66% 34,553 29,370 5,183 12,009 4,107 7,903
2021-12-01 30.66 0.33% 1.89% 19,777 24,697 -4,920 4,129 4,836 -707
2021-11-30 30.56 3.03% 3.16% 41,271 32,035 9,236 10,805 4,599 6,205
2021-11-29 29.66 1.40% 2.40% 27,741 25,880 1,861 5,976 4,455 1,520
2021-11-26 29.25 -2.50% 3.13% 33,243 37,113 -3,870 6,803 7,847 -1,044
2021-11-25 30.00 -0.40% 2.30% 26,492 26,037 456 6,000 5,592 408
2021-11-24 30.12 -0.07% 5.13% 62,017 58,250 3,768 23,287 18,196 4,428
2021-11-23 30.14 -1.18% 2.47% 25,781 29,392 -3,611 4,927 5,465 -538
2021-11-12 27.31 4.04% 2.93% 32,763 28,733 4,031 10,493 6,178 4,314
2021-11-11 26.25 0.19% 1.92% 19,346 18,943 403 2,787 2,875 -88
2021-11-10 26.20 -2.57% 1.87% 15,900 21,770 -5,871 2,810 4,446 -1,636
2021-11-09 26.89 -0.41% 1.42% 14,113 14,844 -731 2,177 2,008 169
2021-11-08 27.00 -1.93% 1.97% 18,536 21,480 -2,944 2,836 3,975 -1,139
2021-11-05 27.53 -1.78% 1.90% 17,935 22,566 -4,632 2,465 3,355 -890
2021-11-04 28.03 6.13% 2.96% 37,298 25,866 11,432 12,450 3,988 8,463
2021-11-03 26.41 -3.37% 1.66% 13,063 20,676 -7,613 1,235 4,426 -3,191
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022