网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

胜宏科技 (300476)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.66 52周最低:10.52

胜宏科技(300476) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 25.52 1.67% 1.63% 14,597 15,441 -843 2,355 3,306 -951
2020-07-07 25.10 -1.41% 2.47% 22,179 23,527 -1,348 4,414 5,572 -1,158
2020-07-06 25.46 3.71% 1.99% 17,376 19,382 -2,006 2,294 2,601 -308
2020-07-03 24.55 2.85% 1.50% 13,940 11,880 2,060 4,494 2,974 1,519
2020-07-02 23.87 -1.04% 1.44% 12,004 13,766 -1,761 1,241 1,565 -324
2020-06-29 23.49 -1.76% 1.03% 9,511 8,748 762 871 378 493
2020-06-24 23.91 0.67% 1.33% 12,512 10,785 1,727 3,052 977 2,075
2020-06-23 23.75 0.76% 1.16% 10,827 9,732 1,094 1,202 130 1,072
2020-06-22 23.57 1.55% 1.69% 15,956 14,125 1,831 1,358 642 716
2020-06-19 23.21 3.06% 1.71% 16,426 12,781 3,645 2,617 571 2,047
2020-06-18 22.52 2.36% 1.37% 14,467 8,737 5,730 1,951 519 1,432
2020-06-17 22.00 -0.90% 1.13% 5,925 12,093 -6,168 597 1,890 -1,294
2020-06-16 22.20 3.06% 1.28% 10,332 10,844 -512 863 1,869 -1,007
2020-06-15 21.54 -1.33% 0.93% 6,911 8,226 -1,315 727 550 177
2020-06-12 21.83 -0.46% 0.82% 5,741 7,331 -1,590 728 810 -82
2020-06-11 21.93 -0.81% 1.25% 10,036 10,111 -74 3,334 2,108 1,225
2020-06-10 22.11 -0.81% 0.88% 5,892 8,148 -2,256 707 1,197 -490
2020-06-09 22.29 0.04% 0.86% 5,915 8,087 -2,172 197 1,308 -1,111
2020-06-08 22.28 -0.49% 1.20% 9,412 10,403 -992 1,384 1,743 -360
2020-06-05 22.39 -2.23% 1.59% 11,712 14,386 -2,674 2,554 2,773 -219
2020-06-04 22.90 -1.93% 1.07% 8,854 9,389 -535 1,643 1,809 -166
2020-06-03 23.35 -0.13% 1.46% 12,902 12,742 159 1,646 1,364 282
2020-06-02 23.38 0.73% 1.22% 10,188 11,150 -962 419 985 -566
2020-06-01 23.21 8.26% 1.57% 16,146 10,325 5,820 2,915 733 2,182
2020-05-29 21.44 -1.83% 0.89% 6,607 7,427 -820 685 261 424
2020-05-28 21.84 2.63% 1.24% 10,460 9,554 906 1,140 105 1,036
2020-05-27 21.28 -3.45% 1.10% 7,106 10,597 -3,491 1,053 1,438 -385
2020-05-26 22.04 2.89% 0.91% 6,909 7,948 -1,039 587 828 -241
2020-05-25 21.42 -1.79% 0.82% 6,201 6,934 -733 211 264 -53
2020-05-22 21.81 -2.28% 1.29% 9,991 11,272 -1,281 1,412 824 587
2020-05-21 22.32 -3.38% 1.11% 8,240 10,491 -2,252 833 977 -144
2020-05-20 23.10 -2.78% 1.83% 15,182 16,935 -1,753 1,328 1,253 75
2020-05-19 23.76 2.37% 1.83% 16,588 15,390 1,198 3,390 2,838 552
2020-05-18 23.21 -4.88% 2.23% 14,879 24,377 -9,498 1,111 3,268 -2,157
2020-05-15 24.40 5.67% 2.52% 25,386 19,469 5,918 4,369 1,261 3,108
2020-05-14 23.09 -0.13% 1.26% 12,656 9,355 3,301 1,349 345 1,004
2020-05-13 23.12 -2.08% 1.37% 9,415 14,263 -4,849 375 689 -314
2020-05-12 23.61 2.97% 1.73% 14,614 15,828 -1,214 2,250 1,905 345
2020-05-11 22.93 -1.16% 1.77% 13,695 16,615 -2,920 1,287 2,413 -1,126
2020-05-08 23.20 -0.04% 1.82% 15,417 15,338 78 1,552 918 634
2020-05-07 23.21 1.09% 2.49% 20,730 22,817 -2,087 3,180 3,361 -181
2020-05-06 22.96 1.50% 2.98% 24,740 26,723 -1,983 5,547 6,697 -1,150
2020-04-30 22.62 -0.18% 3.84% 32,803 32,484 319 8,488 8,472 282
2020-04-29 22.66 10.00% 2.83% 21,742 26,350 -4,607 9,909 12,086 -2,177
2020-04-28 20.60 2.28% 1.00% 10,495 10,873 -378 966 1,481 -515
2020-04-27 20.14 -1.23% 0.00% 7,306 9,371 -2,066 340 454 -114
2020-04-24 20.39 -1.45% 0.00% 13,987 15,125 -1,138 634 410 224
2020-04-23 20.69 -1.66% 0.00% 14,019 17,240 -3,221 0 1,446 -1,446
2020-04-22 21.04 0.24% 0.00% 13,288 13,320 -32 556 1,146 -590
2020-04-21 20.99 -0.76% 0.00% 9,798 10,484 -685 776 607 169
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020