网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:28.33

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-21 39.24 -1.26% 1.88% 11,262 13,052 -1,790 2,030 1,024 1,005
2022-07-20 39.74 2.00% 2.84% 20,165 16,769 3,396 3,714 1,776 1,938
2022-07-19 38.96 -1.77% 2.66% 13,256 19,083 -5,828 1,372 4,940 -3,569
2022-07-18 39.66 1.23% 2.12% 13,907 12,693 1,214 2,966 1,685 1,281
2022-07-15 39.18 -2.92% 2.76% 14,284 20,547 -6,263 1,713 4,979 -3,266
2022-07-14 40.36 1.61% 2.79% 21,948 14,822 7,126 5,254 679 4,575
2022-07-13 39.72 -2.36% 2.72% 17,490 16,314 1,176 3,964 2,409 1,555
2022-07-12 40.68 -3.92% 3.01% 17,322 23,179 -5,857 2,583 4,614 -2,031
2022-07-11 42.34 2.39% 3.82% 28,141 23,308 4,833 7,166 3,643 3,523
2022-07-08 41.35 -1.66% 2.82% 17,548 20,875 -3,327 3,892 3,953 -61
2022-07-07 42.05 -1.20% 4.81% 29,089 35,939 -6,851 8,146 12,551 -4,536
2022-07-06 42.56 1.12% 3.83% 26,265 25,503 762 5,098 4,467 631
2022-07-05 42.09 -1.43% 3.83% 24,661 26,315 -1,653 5,672 6,630 -959
2022-07-04 42.70 5.02% 6.06% 45,564 35,810 9,754 15,859 9,122 6,737
2022-07-01 40.66 -0.12% 2.35% 13,477 17,596 -4,120 1,357 2,516 -1,159
2022-06-30 40.71 1.07% 2.50% 16,231 16,446 -215 2,178 1,047 1,131
2022-06-29 40.28 -1.95% 3.68% 23,625 24,369 -744 5,285 4,710 576
2022-06-28 41.08 0.69% 3.96% 27,250 25,018 2,232 7,708 6,899 809
2022-06-27 40.80 0.52% 2.46% 16,233 15,795 438 3,928 2,205 1,723
2022-06-24 40.59 0.05% 2.80% 20,866 16,455 4,411 6,286 3,257 3,029
2022-06-23 40.57 0.72% 2.75% 19,470 16,605 2,865 5,329 1,977 3,352
2022-06-22 40.28 -0.42% 3.45% 21,402 24,263 -2,862 4,659 4,792 -133
2022-06-21 40.45 -1.53% 2.72% 16,034 19,972 -3,938 2,372 3,678 -1,306
2022-06-20 41.08 1.78% 3.18% 22,215 19,731 2,483 4,295 3,192 1,102
2022-06-17 40.36 1.05% 3.60% 25,189 21,306 3,883 7,157 3,480 3,677
2022-06-16 39.94 0.86% 2.89% 19,843 16,870 2,973 4,146 2,527 1,619
2022-06-15 39.60 0.53% 2.74% 16,291 17,747 -1,455 4,377 4,545 -169
2022-06-14 39.39 -0.91% 2.63% 15,973 17,188 -1,216 3,062 2,303 760
2022-06-13 40.05 -0.45% 3.37% 23,377 18,409 4,968 5,210 3,035 2,175
2022-06-10 40.23 1.16% 2.80% 18,679 17,974 704 2,897 390 2,507
2022-06-09 39.77 -2.16% 2.72% 16,446 19,035 -2,589 1,677 2,250 -573
2022-06-08 40.65 -2.19% 3.81% 20,055 29,419 -9,365 3,636 6,966 -3,330
2022-06-07 41.56 5.11% 5.94% 40,178 38,197 1,981 8,903 7,203 1,700
2022-06-06 39.54 1.31% 2.85% 19,453 17,522 1,930 2,389 2,350 39
2022-06-02 39.03 0.08% 2.48% 16,390 14,517 1,873 2,388 2,144 244
2022-06-01 39.00 0.78% 3.03% 21,229 17,548 3,681 4,944 2,793 2,151
2022-05-27 39.00 -0.48% 2.84% 16,745 19,283 -2,537 3,366 3,809 -443
2022-05-26 39.19 -1.66% 2.97% 19,163 17,076 2,087 4,319 3,273 1,046
2022-05-25 39.85 0.45% 2.29% 15,304 14,586 718 3,054 1,596 1,458
2022-05-24 39.67 -6.02% 3.99% 24,437 28,291 -3,854 6,318 5,290 1,028
2022-05-23 42.21 1.66% 3.80% 27,040 24,189 2,851 5,472 4,366 1,106
2022-05-20 41.52 1.49% 3.95% 26,320 26,423 -103 6,347 7,416 -1,069
2022-05-19 40.91 -1.26% 4.13% 27,938 26,265 1,673 8,007 5,289 2,718
2022-05-18 41.43 -1.40% 2.79% 16,417 21,168 -4,751 2,804 5,372 -2,568
2022-05-17 42.02 -0.90% 3.82% 23,141 28,753 -5,612 5,130 10,969 -5,839
2022-05-16 42.40 -4.03% 5.16% 34,893 37,521 -2,627 10,362 12,191 -1,829
2022-05-13 44.18 -1.01% 4.15% 29,853 27,103 2,749 10,287 7,209 3,077
2022-05-12 44.63 1.41% 4.99% 37,995 34,219 3,775 8,728 8,961 -233
2022-05-11 44.01 -1.39% 6.78% 47,562 50,947 -3,385 13,239 16,433 -3,194
2022-05-10 44.63 -0.65% 4.65% 30,533 35,216 -4,683 9,753 13,693 -3,939
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式