网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:27.52

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-18 49.60 1.93% 7.87% 64,805 63,304 1,501 26,462 25,102 1,359
2022-04-15 48.66 -7.01% 9.88% 76,203 84,092 -7,889 37,430 42,456 -5,026
2022-04-14 52.33 14.53% 14.14% 134,255 99,992 34,263 77,233 47,143 30,090
2022-04-13 45.69 -1.62% 5.70% 44,096 41,771 2,325 16,251 10,747 5,503
2022-04-12 46.44 2.79% 6.83% 48,918 52,613 -3,695 18,814 17,550 1,265
2022-04-11 45.18 0.18% 5.69% 41,487 43,575 -2,088 14,241 11,303 2,937
2022-04-07 47.50 -3.34% 4.87% 37,705 37,827 -123 11,856 8,855 3,001
2022-04-06 49.14 2.08% 6.57% 47,660 57,172 -9,511 22,246 23,173 -927
2022-03-31 48.07 -5.86% 9.51% 66,277 82,951 -16,675 23,863 34,421 -10,558
2022-03-30 51.06 -2.41% 9.28% 73,364 76,829 -3,466 31,730 30,518 1,212
2022-03-29 52.32 7.63% 13.75% 123,321 105,648 17,673 79,175 63,390 15,785
2022-03-28 48.61 2.53% 8.60% 63,420 68,631 -5,212 29,185 29,176 10
2022-03-25 47.41 -3.58% 7.77% 62,002 58,703 3,299 24,641 18,510 6,131
2022-03-24 49.17 2.61% 11.96% 91,998 90,884 1,114 44,149 36,934 7,216
2022-03-23 47.92 -3.60% 10.07% 84,545 72,437 12,108 36,902 25,047 11,855
2022-03-22 49.71 -9.14% 12.35% 89,738 108,488 -18,750 48,297 64,290 -15,994
2022-03-21 54.71 -0.11% 12.65% 110,448 111,595 -1,148 60,301 55,329 4,972
2022-03-18 54.77 3.09% 14.72% 134,232 117,758 16,473 82,697 67,854 14,842
2022-03-17 53.13 -4.29% 17.86% 149,970 163,928 -13,958 90,694 98,163 -7,468
2022-03-16 55.51 -8.19% 18.48% 153,831 174,231 -20,399 95,716 113,813 -18,097
2022-03-15 60.46 -2.45% 19.03% 178,562 176,605 1,957 119,144 119,510 -366
2022-03-14 61.98 3.71% 33.43% 305,114 399,262 -94,148 247,064 352,049 -104,985
2022-03-11 59.76 20.00% 21.26% 143,413 226,582 -83,170 116,864 177,826 -60,962
2022-03-10 49.80 20.00% 14.14% 114,314 98,140 16,174 87,638 62,176 25,462
2022-03-09 41.50 4.43% 7.00% 47,347 44,654 2,693 15,436 13,242 2,194
2022-03-08 39.74 -10.80% 7.82% 50,035 53,021 -2,986 14,844 18,084 -3,240
2022-03-07 44.55 -5.25% 6.14% 45,258 43,886 1,372 13,325 12,557 768
2022-03-04 47.02 -1.90% 7.51% 58,282 56,674 1,608 21,205 21,756 -551
2022-03-03 47.93 3.34% 9.65% 74,617 71,701 2,916 36,656 27,822 8,834
2022-03-02 46.38 5.58% 11.64% 88,256 83,732 4,524 42,492 38,296 4,196
2022-03-01 43.93 -5.04% 10.40% 69,088 77,728 -8,640 31,228 33,916 -2,689
2022-02-28 46.26 7.41% 15.06% 109,307 110,153 -846 66,739 65,566 1,576
2022-02-25 43.07 20.01% 12.49% 86,920 73,886 13,034 47,012 32,915 14,098
2022-02-24 35.89 -3.31% 3.33% 19,232 19,657 -425 2,982 3,622 -641
2022-02-23 37.12 0.81% 2.43% 17,124 11,835 5,289 2,009 1,101 908
2022-02-22 36.82 -3.84% 3.36% 18,538 21,245 -2,706 3,701 3,568 133
2022-02-21 38.29 0.76% 4.56% 29,334 25,511 3,823 5,909 4,343 2,207
2022-02-18 38.00 5.88% 5.89% 38,255 32,394 5,862 8,298 7,329 969
2022-02-17 35.89 2.25% 4.43% 25,434 25,704 -269 6,852 4,446 2,406
2022-02-16 35.10 0.26% 3.11% 16,150 19,111 -2,962 2,085 2,460 -375
2022-02-15 35.01 0.95% 2.25% 12,354 12,802 -448 1,836 1,569 267
2022-02-14 34.68 -0.23% 2.31% 13,102 12,895 207 1,322 1,690 -368
2022-02-11 34.76 -5.88% 4.45% 25,346 25,285 61 4,457 4,520 -63
2022-02-10 36.93 -0.16% 2.91% 16,654 18,148 -1,494 1,821 2,176 -355
2022-02-09 36.99 0.30% 3.33% 20,397 18,423 1,973 2,254 2,552 -299
2022-02-08 36.88 -0.99% 2.51% 12,240 17,291 -5,051 1,300 2,025 -725
2022-01-28 36.60 -0.65% 3.11% 17,108 19,781 -2,673 1,733 1,358 375
2022-01-27 36.84 -0.67% 5.15% 30,664 30,902 -238 7,455 7,072 383
2022-01-26 37.09 -0.93% 2.83% 16,957 17,101 -144 1,663 1,812 -149
2022-01-25 37.44 -6.02% 4.77% 28,505 31,073 -2,568 5,742 5,599 144
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式