网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:27.52

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-04-13 100.77 2.51% 4.82% 5,476 5,250 226 672 486 186
2016-04-12 98.30 -4.38% 5.52% 4,816 7,205 -2,389 519 511 8
2016-04-08 98.95 -2.33% 4.37% 4,327 5,216 -889 222 312 -89
2016-04-07 101.31 -3.40% 6.05% 5,627 7,931 -2,303 708 891 -183
2016-04-06 104.88 0.46% 6.22% 6,759 7,417 -659 1,096 574 523
2016-04-05 104.40 3.38% 7.23% 7,707 8,770 -1,063 877 1,465 -588
2016-04-01 100.99 3.57% 7.13% 8,869 6,641 2,228 1,955 370 1,586
2016-03-31 97.51 0.63% 6.65% 7,164 7,144 19 296 601 -305
2016-03-30 96.90 7.29% 4.83% 5,901 4,067 1,834 346 107 239
2016-03-29 90.32 -5.42% 5.22% 4,467 6,049 -1,582 231 101 129
2016-03-28 95.50 -2.96% 5.40% 4,895 6,677 -1,783 122 580 -458
2016-03-25 98.41 0.03% 5.02% 4,545 6,202 -1,657 537 267 270
2016-03-24 98.38 1.43% 8.25% 9,386 8,406 980 1,499 899 600
2016-03-23 96.99 1.45% 4.74% 5,456 4,506 951 324 116 208
2016-03-22 95.60 0.42% 4.80% 5,002 5,090 -88 419 253 165
2016-03-21 95.20 1.70% 5.82% 4,752 5,671 -919 102 113 -11
2016-03-18 93.61 4.69% 6.45% 5,920 5,558 363 343 150 193
2016-03-17 89.42 5.24% 5.66% 6,188 4,739 1,449 455 0 455
2016-03-16 84.97 -2.07% 3.42% 2,498 3,868 -1,369 0 0 0
2016-03-15 86.77 -2.12% 3.80% 3,014 4,274 -1,260 107 0 107
2016-03-14 88.65 6.31% 5.83% 5,890 5,066 824 531 0 531
2016-03-11 83.39 3.21% 3.60% 3,468 3,045 423 0 0 0
2016-03-10 80.80 -0.88% 2.74% 2,517 2,408 108 174 0 174
2016-03-09 81.52 -3.18% 3.07% 2,629 2,946 -318 0 0 0
2016-03-08 84.20 1.00% 3.95% 3,477 3,592 -115 123 0 123
2016-03-07 83.37 3.69% 4.39% 4,424 3,631 793 611 0 611
2016-03-04 80.40 -5.64% 4.81% 3,985 4,601 -615 245 107 138
2016-03-03 85.21 -1.76% 4.09% 3,227 4,312 -1,085 129 141 -12
2016-03-02 86.74 4.13% 4.85% 4,927 4,020 907 119 0 119
2016-02-29 83.49 -6.81% 4.46% 2,745 3,237 -492 126 0 126
2016-02-26 89.59 -0.36% 3.85% 3,373 4,265 -891 211 137 75
2016-02-25 89.91 -10.00% 5.67% 4,731 6,884 -2,153 311 586 -275
2016-02-24 99.90 -2.63% 5.62% 5,375 6,790 -1,415 343 627 -283
2016-02-23 102.60 -2.75% 5.36% 5,188 5,975 -787 829 213 617
2016-02-19 105.50 0.52% 5.31% 6,158 6,200 -42 313 211 103
2016-02-18 104.95 1.90% 8.31% 9,434 9,631 -198 525 677 -152
2016-02-17 102.99 2.24% 5.15% 6,014 5,292 723 606 0 606
2016-02-16 100.73 4.38% 4.66% 5,757 4,494 1,263 0 0 0
2016-02-15 96.50 -0.64% 3.26% 3,965 2,840 1,125 794 52 742
2016-02-05 97.12 -3.87% 4.27% 3,702 5,600 -1,898 320 270 50
2016-02-04 101.03 1.48% 5.54% 5,603 6,670 -1,067 303 317 -14
2016-02-03 99.56 -0.19% 4.98% 5,027 5,755 -728 114 361 -247
2016-02-02 99.75 5.22% 5.94% 7,149 5,718 1,431 101 442 -341
2016-02-01 94.80 0.05% 4.53% 4,856 4,388 467 239 0 239
2016-01-29 94.75 6.82% 6.62% 11,099 11,443 -344 503 1,148 -645
2016-01-28 88.70 -5.12% 4.55% 3,302 5,686 -2,384 154 456 -302
2016-01-27 93.49 6.48% 7.06% 7,437 6,345 1,092 544 324 219
2016-01-26 87.80 -8.54% 5.97% 4,500 7,447 -2,947 102 120 -18
2016-01-25 96.00 -0.30% 6.62% 6,126 7,481 -1,355 561 617 -56
2016-01-22 96.29 8.19% 11.55% 13,282 10,848 2,434 2,798 1,877 920
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式