网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:27.52

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-01-26 87.80 -8.54% 5.97% 4,500 7,447 -2,947 102 120 -18
2016-01-25 96.00 -0.30% 6.62% 6,126 7,481 -1,355 561 617 -56
2016-01-22 96.29 8.19% 11.55% 13,282 10,848 2,434 2,798 1,877 920
2016-01-21 89.00 -5.51% 5.19% 4,405 6,028 -1,623 284 366 -81
2016-01-20 94.19 -2.40% 6.64% 6,164 7,628 -1,464 360 847 -487
2016-01-19 96.51 3.21% 6.36% 6,548 6,671 -123 169 112 57
2016-01-18 93.51 3.90% 6.30% 6,861 5,846 1,016 543 659 -116
2016-01-15 90.00 -3.85% 7.40% 6,518 8,299 -1,781 278 229 49
2016-01-14 93.60 8.15% 8.39% 9,630 6,892 2,739 857 239 618
2016-01-13 86.55 -3.45% 6.84% 5,332 7,917 -2,585 438 879 -442
2016-01-12 89.64 5.06% 7.74% 7,837 7,001 836 251 645 -393
2016-01-11 85.32 -10.00% 6.71% 5,136 7,700 -2,564 167 1,211 -1,044
2016-01-08 94.80 -2.11% 8.26% 6,866 7,498 -631 1,035 863 173
2016-01-07 96.84 -10.00% 2.02% 1,422 2,428 -1,006 143 1,049 -906
2016-01-06 107.60 2.69% 5.88% 6,242 6,018 224 618 456 162
2016-01-05 104.78 -3.88% 7.60% 7,981 7,307 673 845 710 135
2016-01-04 109.01 -10.00% 5.79% 4,448 6,811 -2,363 793 1,044 -250
2015-12-31 121.12 -3.11% 3.78% 4,053 6,200 -2,146 174 611 -437
2015-12-30 125.01 -0.33% 3.38% 4,313 4,987 -674 497 375 122
2015-12-29 125.43 0.34% 3.85% 4,999 5,514 -515 306 459 -153
2015-12-28 125.00 -6.26% 7.57% 7,728 12,369 -4,641 693 2,054 -1,360
2015-12-25 133.35 -5.17% 8.72% 10,891 14,652 -3,761 1,260 2,393 -1,133
2015-12-24 140.62 6.67% 10.43% 17,745 13,453 4,292 2,976 2,315 661
2015-12-23 131.83 0.94% 8.50% 12,134 12,692 -558 1,046 1,913 -867
2015-12-22 130.60 1.15% 3.74% 5,642 4,953 690 626 0 626
2015-12-21 129.11 0.01% 3.57% 4,963 5,152 -188 421 342 79
2015-12-18 129.10 -3.15% 5.83% 5,994 10,041 -4,046 384 1,554 -1,170
2015-12-17 133.30 4.67% 8.18% 12,465 10,122 2,344 1,617 1,149 468
2015-12-16 127.35 1.64% 6.14% 8,751 8,731 20 931 1,540 -610
2015-12-15 125.30 -2.10% 5.73% 6,975 8,752 -1,777 334 769 -434
2015-12-14 127.99 5.39% 6.74% 10,188 8,046 2,142 1,711 813 899
2015-12-11 121.44 -0.39% 4.75% 5,876 6,873 -996 464 482 -18
2015-12-10 121.91 -1.18% 7.91% 9,886 9,566 320 902 609 293
2015-12-09 123.37 -7.11% 11.47% 11,757 16,086 -4,329 1,757 3,572 -1,815
2015-12-08 132.81 2.96% 10.52% 15,947 12,508 3,439 3,927 1,605 2,322
2015-12-07 128.99 0.62% 7.33% 9,791 10,421 -630 1,432 1,044 388
2015-12-04 128.20 -2.21% 9.67% 10,568 14,076 -3,509 1,497 2,117 -620
2015-12-03 131.10 3.15% 8.28% 10,002 9,943 59 1,157 1,311 -153
2015-12-02 127.10 -6.73% 13.27% 16,072 18,553 -2,481 3,010 4,679 -1,669
2015-12-01 136.27 -10.00% 16.78% 22,480 23,675 -1,195 5,724 8,350 -2,627
2015-11-30 151.41 6.93% 15.97% 23,793 21,221 2,572 4,711 5,192 -482
2015-11-27 141.60 -1.87% 13.11% 15,422 19,100 -3,678 1,854 4,380 -2,527
2015-11-26 144.30 -2.50% 11.46% 13,543 17,147 -3,604 2,480 3,843 -1,363
2015-11-25 148.00 0.26% 15.03% 22,881 25,656 -2,775 4,916 9,135 -4,218
2015-11-24 147.62 10.00% 15.69% 25,064 21,378 3,686 11,087 6,363 4,724
2015-11-23 134.20 -2.40% 13.27% 12,389 15,438 -3,049 1,915 3,040 -1,125
2015-11-20 137.50 6.38% 14.81% 23,344 19,614 3,730 5,761 5,034 727
2015-11-19 129.25 10.00% 11.29% 18,014 12,935 5,079 4,085 1,941 2,145
2015-11-18 117.50 -0.04% 10.49% 12,719 13,923 -1,204 1,821 1,529 292
2015-11-17 117.55 -4.77% 10.67% 11,697 14,455 -2,758 1,549 2,482 -933
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式