网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:27.52

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-28 75.43 3.33% 22.13% 18,763 16,702 2,060 3,057 2,165 892
2015-08-27 73.00 1.35% 26.67% 20,739 20,244 495 6,656 6,006 650
2015-08-26 72.03 5.68% 32.71% 24,455 25,507 -1,053 9,232 10,343 -1,111
2015-08-25 68.16 6.63% 29.95% 15,657 29,173 -13,516 6,273 15,139 -8,866
2015-08-24 63.92 -10.00% 11.20% 6,976 8,578 -1,602 1,540 3,143 -1,603
2015-08-21 71.02 -9.02% 13.94% 10,404 12,234 -1,831 2,740 3,111 -371
2015-08-20 78.06 -5.17% 6.94% 5,494 6,495 -1,002 417 412 5
2015-08-19 82.32 0.41% 13.29% 11,945 11,058 887 2,359 2,568 -209
2015-08-18 81.98 -6.31% 14.01% 10,244 15,449 -5,205 2,668 3,061 -393
2015-08-17 87.50 -7.16% 13.21% 9,961 13,072 -3,111 2,106 2,698 -592
2015-08-14 94.25 -0.63% 11.94% 10,168 10,493 -325 1,573 1,108 465
2015-08-13 94.85 -0.06% 10.24% 10,012 11,117 -1,105 1,303 1,110 193
2015-08-12 94.91 -1.80% 16.26% 17,249 16,446 802 2,937 2,924 13
2015-08-11 96.65 -0.07% 14.41% 14,089 15,949 -1,860 2,724 2,256 468
2015-08-10 96.72 6.29% 18.97% 18,358 16,756 1,602 5,117 4,410 707
2015-08-07 91.00 9.59% 20.78% 24,894 15,507 9,387 9,762 1,810 7,952
2015-08-06 83.04 -7.22% 17.31% 14,703 17,774 -3,071 3,042 3,255 -213
2015-08-04 90.49 6.90% 22.56% 11,497 8,944 2,554 2,260 1,039 1,221
2015-08-03 84.65 -9.96% 21.49% 17,955 21,289 -3,334 4,087 4,522 -435
2015-07-31 94.01 -6.29% 23.59% 20,509 20,873 -364 5,635 3,794 1,841
2015-07-30 100.32 -8.54% 32.14% 34,996 37,357 -2,361 10,177 10,346 -169
2015-07-29 109.69 8.61% 38.78% 37,695 36,004 1,691 19,441 20,894 -1,453
2015-07-28 100.99 10.00% 36.89% 39,305 24,871 14,435 26,753 14,341 12,412
2015-07-27 91.81 -9.99% 38.93% 36,286 36,922 -637 23,247 25,838 -2,590
2015-07-24 102.00 8.71% 41.58% 50,740 29,743 20,997 40,067 21,651 18,415
2015-07-23 93.83 10.00% 18.59% 20,064 11,206 8,858 13,609 6,215 7,394
2015-07-22 85.30 4.02% 32.91% 23,268 27,658 -4,391 11,363 14,917 -3,554
2015-07-21 82.00 5.07% 36.80% 30,611 24,414 6,197 18,651 12,610 6,041
2015-07-20 78.04 -1.87% 47.75% 33,785 35,694 -1,909 21,165 22,698 -1,533
2015-07-17 79.53 10.00% 51.67% 42,274 25,712 16,562 31,139 19,708 11,431
2015-07-16 72.30 10.00% 58.55% 58,512 24,625 33,887 48,128 23,210 24,918
2015-07-15 65.73 10.01% 0.39% 532 0 532 156 0 156
2015-07-14 59.75 10.00% 0.05% 50 0 50 0 0 0
2015-07-13 54.32 10.00% 0.03% 30 0 30 0 0 0
2015-07-10 49.38 10.00% 0.04% 32 0 32 0 0 0
2015-07-09 44.89 10.00% 1.61% 388 0 388 170 0 170
2015-07-08 40.81 10.00% 40.27% 34,028 2,106 31,922 24,697 2,076 22,621
2015-07-07 37.10 9.99% 1.81% 1,430 0 1,430 76 0 76
2015-07-06 33.73 10.01% 0.12% 82 0 82 0 0 0
2015-07-02 27.87 9.98% 0.04% 23 0 23 0 0 0
2015-07-01 25.34 9.98% 0.00% 1 0 1 0 0 0
2015-06-30 23.04 44.00% 0.02% 11 0 11 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式