网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:28.33

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-23 45.10 3.54% 2.58% 14,449 10,961 3,488 1,810 1,587 223
2021-08-20 43.56 -15.09% 4.74% 10,282 12,957 -2,675 2,128 3,289 -1,161
2021-08-19 51.30 0.51% 1.38% 4,574 3,441 1,133 791 555 236
2021-08-18 51.04 -1.31% 1.06% 3,446 3,046 401 339 110 230
2021-08-17 51.72 -5.26% 1.34% 1,286 1,476 -190 0 0 0
2021-08-16 54.59 0.92% 0.71% 4,122 3,310 813 372 179 193
2021-08-13 54.09 -1.74% 0.92% 2,939 3,010 -71 356 0 356
2021-08-11 55.50 -2.37% 1.00% 2,562 3,009 -446 102 232 -130
2021-08-10 56.85 -1.34% 1.27% 4,129 6,382 -2,253 244 597 -353
2021-08-09 57.62 -0.33% 1.13% 4,145 3,786 360 490 425 66
2021-08-06 57.81 -5.86% 1.83% 8,193 12,255 -4,062 251 856 -604
2021-08-05 61.41 2.03% 2.76% 18,671 22,804 -4,133 4,436 6,065 -1,630
2021-08-04 60.19 -4.79% 2.78% 14,955 22,968 -8,013 2,501 6,149 -3,649
2021-08-03 63.22 16.00% 3.49% 16,644 13,848 2,796 2,677 2,207 470
2021-08-02 54.50 0.94% 1.31% 4,259 6,760 -2,501 624 203 421
2021-07-30 53.99 1.12% 1.28% 5,328 6,219 -891 123 1,261 -1,138
2021-07-29 53.39 1.14% 0.78% 2,970 2,585 384 180 145 35
2021-07-28 52.79 1.15% 1.13% 3,091 2,530 561 0 0 0
2021-07-26 52.85 -2.90% 0.78% 2,154 2,015 139 0 142 -142
2021-07-23 54.43 -4.11% 0.78% 3,782 4,953 -1,171 187 234 -47
2021-07-22 56.76 0.37% 0.77% 4,202 4,720 -518 0 139 -139
2021-07-21 56.55 -2.47% 0.95% 4,747 5,643 -896 441 318 123
2021-07-20 57.98 2.33% 1.05% 4,886 4,451 435 705 124 581
2021-07-19 56.66 -0.58% 0.72% 3,033 2,436 597 403 68 335
2021-07-16 56.99 -3.37% 0.78% 4,507 7,424 -2,917 0 132 -132
2021-07-15 58.98 1.74% 0.86% 5,134 5,073 61 0 134 -134
2021-07-14 57.97 -2.88% 1.02% 4,803 5,650 -847 186 0 186
2021-07-12 58.90 1.73% 0.94% 2,852 2,965 -114 0 296 -296
2021-07-09 57.90 0.24% 0.86% 2,312 2,489 -177 0 296 -296
2021-07-07 59.20 -2.74% 1.28% 1,541 1,643 -102 129 0 129
2021-07-06 60.87 0.12% 0.88% 4,937 4,531 406 297 610 -314
2021-07-05 60.80 -1.65% 0.91% 5,009 5,077 -68 979 547 433
2021-07-02 61.82 -3.01% 0.55% 4,725 6,322 -1,597 105 212 -107
2021-07-01 63.74 -1.47% 0.86% 5,906 6,189 -283 551 217 334
2021-06-29 62.91 -1.26% 0.70% 3,752 3,459 293 111 112 -0
2021-06-28 63.71 -0.17% 0.78% 6,734 6,591 143 698 561 137
2021-06-25 63.82 2.10% 1.30% 13,151 10,838 2,313 1,614 419 1,194
2021-06-24 62.51 0.24% 2.18% 15,138 15,472 -335 2,990 1,942 1,048
2021-06-23 62.36 -7.30% 4.72% 24,580 25,191 -611 6,236 5,222 1,014
2021-06-21 70.08 2.11% 0.89% 1,794 1,699 95 0 237 -237
2021-06-18 68.63 -0.09% 0.43% 2,869 2,419 450 0 0 0
2021-06-17 68.69 2.04% 0.63% 2,204 1,887 317 539 104 435
2021-06-16 67.32 -2.79% 0.74% 2,083 5,177 -3,094 127 638 -511
2021-06-15 69.25 -1.00% 0.89% 4,304 4,681 -377 523 429 94
2021-06-11 69.95 -0.11% 0.90% 3,623 4,930 -1,307 401 101 300
2021-06-10 70.03 -0.48% 0.75% 4,431 5,915 -1,484 411 634 -223
2021-06-09 70.37 -1.99% 0.80% 2,831 3,640 -809 322 383 -60
2021-06-08 71.80 -1.87% 1.50% 4,554 5,838 -1,285 170 423 -253
2021-06-07 73.17 3.06% 1.27% 12,472 5,940 6,532 1,676 148 1,527
2021-06-04 71.00 4.17% 1.76% 9,030 4,467 4,562 1,266 148 1,118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式