网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:27.52

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-20 92.28 1.62% 1.73% 7,035 5,426 1,609 1,132 1,112 20
2021-05-19 90.81 0.90% 1.29% 2,710 2,956 -246 241 0 241
2021-05-18 90.00 -2.83% 0.88% 4,277 5,405 -1,128 558 628 -70
2021-05-17 92.62 -0.18% 1.25% 7,030 6,136 894 1,001 340 660
2021-05-14 92.79 -0.81% 1.10% 7,340 7,649 -309 617 297 319
2021-05-13 93.55 0.92% 1.26% 6,346 6,882 -536 522 746 -224
2021-05-12 92.70 1.21% 1.17% 8,672 5,835 2,837 2,202 327 1,875
2021-05-11 91.59 -1.43% 0.89% 4,104 3,876 227 649 489 160
2021-05-10 92.92 -1.38% 0.80% 4,924 4,529 395 521 263 258
2021-05-07 94.22 -5.77% 1.42% 13,714 14,109 -395 2,194 988 1,206
2021-05-06 99.99 -1.42% 1.47% 9,783 9,505 277 1,103 1,570 -466
2021-04-30 101.43 -0.73% 1.11% 4,351 3,752 600 1,052 436 616
2021-04-28 101.01 0.37% 2.16% 8,799 9,106 -307 1,572 835 737
2021-04-23 98.08 0.94% 1.34% 5,206 5,174 31 1,167 1,163 4
2021-04-22 97.17 6.78% 2.38% 15,290 12,923 2,367 4,872 3,504 1,368
2021-04-21 91.00 6.33% 1.95% 11,399 6,725 4,674 2,874 1,382 1,492
2021-04-19 86.10 -0.09% 1.36% 4,949 4,052 897 359 344 15
2021-04-16 86.18 -0.24% 0.86% 4,023 3,296 728 359 344 15
2021-04-15 86.39 2.63% 1.38% 8,449 6,430 2,019 1,091 312 779
2021-04-14 84.18 6.44% 1.44% 4,611 1,861 2,750 662 0 662
2021-04-13 79.09 1.06% 0.57% 1,732 1,323 409 0 104 -104
2021-04-12 78.26 2.29% 0.74% 3,334 2,456 878 537 51 486
2021-04-09 76.51 -3.10% 0.65% 2,466 5,795 -3,329 0 568 -568
2021-04-08 78.96 0.32% 0.58% 3,237 2,573 664 163 169 -6
2021-04-07 78.71 -0.37% 0.45% 2,512 1,702 810 0 0 0
2021-04-06 79.00 -2.69% 0.73% 5,028 5,913 -885 238 108 130
2021-04-02 81.18 -1.00% 0.59% 940 1,243 -304 160 59 101
2021-04-01 82.00 -0.24% 0.56% 2,284 2,071 213 0 396 -396
2021-03-30 83.63 3.40% 0.74% 5,321 3,174 2,148 381 321 60
2021-03-29 80.88 2.08% 0.63% 3,125 2,929 196 0 280 -280
2021-03-23 76.68 -2.53% 0.71% 4,810 3,845 964 444 369 75
2021-03-22 78.67 4.89% 1.11% 5,134 2,798 2,336 182 0 182
2021-03-19 75.00 -3.23% 0.46% 2,418 3,676 -1,257 0 0 0
2021-03-18 77.50 1.14% 0.47% 2,993 3,452 -459 145 0 145
2021-03-17 76.63 1.96% 0.48% 3,382 2,201 1,181 180 143 38
2021-03-16 75.16 0.23% 0.48% 1,568 1,338 229 0 0 0
2021-03-15 74.99 -4.07% 1.06% 1,870 1,961 -91 563 283 280
2021-03-12 78.17 2.80% 0.94% 1,614 1,587 27 450 0 450
2021-03-11 76.04 -0.65% 0.81% 739 1,021 -282 0 104 -104
2021-03-10 76.54 -1.77% 0.87% 8,799 7,947 852 415 220 196
2021-03-09 77.92 1.31% 1.14% 10,901 10,738 164 912 752 160
2021-03-08 76.91 -6.21% 1.34% 11,637 14,288 -2,651 935 1,853 -919
2021-03-04 79.98 -2.39% 1.00% 8,494 11,289 -2,795 737 704 33
2021-03-03 81.94 6.14% 1.73% 19,464 14,659 4,806 2,033 528 1,505
2021-03-02 77.20 3.51% 1.54% 13,277 15,827 -2,550 488 2,933 -2,445
2021-03-01 74.58 0.78% 0.72% 5,877 7,472 -1,595 810 435 375
2021-02-26 74.00 -2.00% 0.66% 5,991 6,143 -152 734 125 609
2021-02-25 75.51 -1.72% 1.03% 9,230 10,172 -943 432 1,001 -568
2021-02-23 78.92 0.52% 0.73% 7,513 6,811 702 310 0 310
2021-02-22 78.51 -5.68% 1.50% 13,740 15,876 -2,135 2,075 1,912 163
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式