网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:33.56

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 35.90 -0.77% 1.46% 7,905 9,162 -1,258 1,066 914 152
2022-08-18 36.18 -0.55% 1.71% 10,730 8,879 1,851 1,416 888 528
2022-08-17 36.38 0.19% 1.40% 8,377 7,976 400 1,055 551 504
2022-08-16 36.31 -0.03% 1.21% 6,874 7,499 -625 748 853 -105
2022-08-15 36.32 -1.38% 1.54% 7,609 10,140 -2,531 741 2,090 -1,349
2022-08-12 36.83 0.38% 1.53% 9,869 8,080 1,789 1,304 816 488
2022-08-11 36.69 1.92% 1.77% 11,536 9,567 1,969 2,036 1,034 1,003
2022-08-10 36.00 -0.63% 1.26% 6,620 8,176 -1,557 412 470 -59
2022-08-09 36.23 -0.44% 1.86% 10,362 11,171 -809 2,260 1,963 297
2022-08-08 36.39 1.31% 2.68% 15,511 16,367 -856 3,176 2,858 317
2022-08-05 35.92 1.73% 2.20% 14,144 11,015 3,129 2,823 619 2,205
2022-08-04 35.31 2.79% 2.65% 16,524 13,722 2,803 3,270 734 2,536
2022-08-03 34.35 -1.12% 2.65% 15,107 15,009 98 1,651 933 718
2022-08-02 34.74 -4.48% 3.86% 22,440 20,804 1,636 4,292 3,502 790
2022-08-01 36.37 -2.81% 3.42% 20,700 19,977 723 2,768 2,172 596
2022-07-29 37.42 -3.03% 3.00% 14,710 21,740 -7,030 1,024 2,855 -1,831
2022-07-28 38.59 -0.87% 2.67% 15,122 18,064 -2,942 2,269 2,636 -368
2022-07-27 38.93 0.57% 3.32% 21,578 20,833 745 4,383 3,269 1,115
2022-07-26 38.71 -3.63% 3.85% 18,929 28,897 -9,967 3,440 9,374 -5,935
2022-07-25 40.17 4.94% 5.65% 40,654 32,420 8,235 15,580 7,761 7,819
2022-07-22 38.28 -2.45% 2.60% 13,213 19,002 -5,789 1,768 2,868 -1,100
2022-07-21 39.24 -1.26% 1.88% 11,262 13,052 -1,790 2,030 1,024 1,005
2022-07-20 39.74 2.00% 2.84% 20,165 16,769 3,396 3,714 1,776 1,938
2022-07-19 38.96 -1.77% 2.66% 13,256 19,083 -5,828 1,372 4,940 -3,569
2022-07-18 39.66 1.23% 2.12% 13,907 12,693 1,214 2,966 1,685 1,281
2022-07-15 39.18 -2.92% 2.76% 14,284 20,547 -6,263 1,713 4,979 -3,266
2022-07-14 40.36 1.61% 2.79% 21,948 14,822 7,126 5,254 679 4,575
2022-07-13 39.72 -2.36% 2.72% 17,490 16,314 1,176 3,964 2,409 1,555
2022-07-12 40.68 -3.92% 3.01% 17,322 23,179 -5,857 2,583 4,614 -2,031
2022-07-11 42.34 2.39% 3.82% 28,141 23,308 4,833 7,166 3,643 3,523
2022-07-08 41.35 -1.66% 2.82% 17,548 20,875 -3,327 3,892 3,953 -61
2022-07-07 42.05 -1.20% 4.81% 29,089 35,939 -6,851 8,146 12,551 -4,536
2022-07-06 42.56 1.12% 3.83% 26,265 25,503 762 5,098 4,467 631
2022-07-05 42.09 -1.43% 3.83% 24,661 26,315 -1,653 5,672 6,630 -959
2022-07-04 42.70 5.02% 6.06% 45,564 35,810 9,754 15,859 9,122 6,737
2022-07-01 40.66 -0.12% 2.35% 13,477 17,596 -4,120 1,357 2,516 -1,159
2022-06-30 40.71 1.07% 2.50% 16,231 16,446 -215 2,178 1,047 1,131
2022-06-29 40.28 -1.95% 3.68% 23,625 24,369 -744 5,285 4,710 576
2022-06-28 41.08 0.69% 3.96% 27,250 25,018 2,232 7,708 6,899 809
2022-06-27 40.80 0.52% 2.46% 16,233 15,795 438 3,928 2,205 1,723
2022-06-24 40.59 0.05% 2.80% 20,866 16,455 4,411 6,286 3,257 3,029
2022-06-23 40.57 0.72% 2.75% 19,470 16,605 2,865 5,329 1,977 3,352
2022-06-22 40.28 -0.42% 3.45% 21,402 24,263 -2,862 4,659 4,792 -133
2022-06-21 40.45 -1.53% 2.72% 16,034 19,972 -3,938 2,372 3,678 -1,306
2022-06-20 41.08 1.78% 3.18% 22,215 19,731 2,483 4,295 3,192 1,102
2022-06-17 40.36 1.05% 3.60% 25,189 21,306 3,883 7,157 3,480 3,677
2022-06-16 39.94 0.86% 2.89% 19,843 16,870 2,973 4,146 2,527 1,619
2022-06-15 39.60 0.53% 2.74% 16,291 17,747 -1,455 4,377 4,545 -169
2022-06-14 39.39 -0.91% 2.63% 15,973 17,188 -1,216 3,062 2,303 760
2022-06-13 40.05 -0.45% 3.37% 23,377 18,409 4,968 5,210 3,035 2,175
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式