网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:63.11

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 81.94 6.14% 1.73% 19,464 14,659 4,806 2,033 528 1,505
2021-03-02 77.20 3.51% 1.54% 13,277 15,827 -2,550 488 2,933 -2,445
2021-03-01 74.58 0.78% 0.72% 5,877 7,472 -1,595 810 435 375
2021-02-26 74.00 -2.00% 0.66% 5,991 6,143 -152 734 125 609
2021-02-25 75.51 -1.72% 1.03% 9,230 10,172 -943 432 1,001 -568
2021-02-23 78.92 0.52% 0.73% 7,513 6,811 702 310 0 310
2021-02-22 78.51 -5.68% 1.50% 13,740 15,876 -2,135 2,075 1,912 163
2021-02-19 83.24 1.51% 1.45% 14,921 14,203 718 1,700 2,197 -498
2021-02-18 82.00 -8.89% 2.83% 24,979 33,584 -8,605 3,352 6,047 -2,695
2021-02-09 86.12 0.29% 1.28% 12,878 14,521 -1,643 2,873 1,289 1,585
2021-02-08 85.87 -3.31% 1.26% 10,692 16,175 -5,483 873 910 -37
2021-02-05 88.81 3.24% 1.03% 11,867 10,557 1,311 1,230 1,435 -205
2021-02-04 86.02 -2.52% 0.75% 7,455 8,531 -1,076 248 476 -229
2021-02-03 88.24 0.06% 0.76% 6,386 9,631 -3,245 0 1,298 -1,298
2021-02-02 88.19 0.35% 0.64% 5,957 7,763 -1,806 516 241 275
2021-01-29 87.00 -0.13% 0.91% 9,728 9,367 361 256 339 -83
2021-01-28 87.11 -5.15% 1.13% 10,996 12,982 -1,986 2,133 1,788 345
2021-01-26 91.70 -2.81% 1.17% 13,313 12,914 399 1,298 2,719 -1,421
2021-01-25 94.35 -0.71% 1.89% 22,402 20,403 1,999 4,896 4,369 527
2021-01-22 95.02 4.36% 1.93% 26,740 17,247 9,492 6,811 2,572 4,239
2021-01-21 91.05 1.11% 2.32% 24,628 27,687 -3,059 5,763 7,420 -1,657
2021-01-19 88.70 -0.62% 2.06% 24,925 18,384 6,541 11,773 2,667 9,106
2021-01-18 89.25 -0.13% 1.83% 19,033 19,911 -877 1,602 1,381 221
2021-01-15 89.37 -2.14% 0.97% 9,793 11,335 -1,543 1,092 894 198
2021-01-14 91.32 -1.55% 1.07% 11,665 12,132 -466 538 880 -342
2021-01-12 93.88 0.41% 1.40% 15,892 16,023 -131 2,317 1,025 1,292
2021-01-11 93.50 -1.06% 1.33% 14,751 15,451 -700 1,551 1,040 511
2021-01-08 94.50 1.00% 2.15% 22,455 26,732 -4,276 3,985 2,166 1,819
2021-01-07 93.56 1.68% 2.22% 24,627 24,204 423 4,805 3,521 1,284
2021-01-06 92.01 3.29% 2.18% 25,948 21,975 3,973 6,657 3,178 3,479
2021-01-05 89.08 -1.17% 1.77% 18,502 19,796 -1,294 2,113 1,614 499
2021-01-04 90.13 1.03% 2.08% 21,745 23,128 -1,383 2,642 1,813 829
2020-12-31 89.21 -0.36% 1.61% 17,404 17,206 198 2,446 1,723 723
2020-12-30 89.53 0.49% 2.19% 22,483 23,765 -1,282 4,356 3,637 719
2020-12-29 89.09 0.10% 1.24% 14,041 12,551 1,491 2,239 1,611 628
2020-12-28 89.00 -1.97% 1.66% 16,650 19,360 -2,710 2,799 3,888 -1,089
2020-12-25 90.79 5.18% 2.20% 24,828 22,609 2,218 7,978 5,390 2,588
2020-12-24 86.32 1.34% 2.25% 24,609 23,034 1,575 6,139 4,488 1,651
2020-12-23 85.18 -1.31% 2.52% 27,366 24,125 3,241 5,728 6,010 -283
2020-12-22 86.31 0.36% 2.57% 27,074 26,444 631 5,430 6,802 -1,372
2020-12-21 86.00 10.26% 3.68% 45,397 32,007 13,390 15,875 8,837 7,038
2020-12-18 78.00 -0.27% 1.03% 9,484 9,908 -424 542 923 -381
2020-12-16 77.00 0.61% 1.69% 15,270 15,691 -420 3,102 2,112 989
2020-12-14 75.56 2.00% 1.97% 19,896 15,356 4,540 4,136 1,935 2,201
2020-12-11 74.08 -0.23% 1.69% 14,954 15,418 -464 1,769 888 881
2020-12-10 74.25 1.53% 1.88% 16,181 17,377 -1,196 2,799 2,748 50
2020-12-09 73.13 -0.71% 1.82% 16,334 15,962 372 936 987 -50
2020-12-08 73.65 3.43% 2.90% 29,022 22,117 6,905 7,026 3,390 3,636
2020-12-07 71.21 0.51% 1.94% 16,103 16,997 -895 2,008 2,160 -151
2020-12-04 70.85 2.16% 2.31% 20,201 19,034 1,168 3,266 2,516 750
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021