网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 84.01 -0.88% 1.28% 13,924 11,693 2,231 503 395 108
2020-09-25 84.76 0.55% 1.02% 11,864 8,921 2,943 1,143 415 728
2020-09-24 84.30 -2.05% 1.33% 12,398 14,161 -1,763 734 566 167
2020-09-23 86.06 2.00% 1.61% 19,521 13,394 6,127 2,896 876 2,020
2020-09-22 84.37 1.10% 1.77% 19,763 16,376 3,387 3,528 2,343 1,185
2020-09-21 83.45 -4.09% 1.95% 18,409 20,368 -1,960 2,116 2,215 -100
2020-09-18 87.01 0.61% 0.98% 12,398 7,865 4,532 1,526 0 1,526
2020-09-17 86.48 -0.02% 1.18% 10,453 13,841 -3,387 1,421 977 444
2020-09-16 86.50 0.32% 0.88% 8,257 9,747 -1,491 528 561 -34
2020-09-15 86.22 1.55% 1.24% 14,603 10,836 3,768 1,640 1,251 389
2020-09-14 84.90 -1.08% 1.52% 15,600 15,199 402 1,566 2,219 -653
2020-09-11 85.83 1.19% 1.00% 10,357 9,973 383 933 915 18
2020-09-10 84.82 -0.97% 1.66% 14,359 19,182 -4,822 425 2,118 -1,694
2020-09-09 85.65 -5.07% 1.75% 16,296 19,786 -3,490 2,126 3,172 -1,046
2020-09-08 90.22 -1.74% 1.95% 19,156 21,314 -2,158 2,373 4,133 -1,759
2020-09-04 100.92 -1.45% 1.37% 18,137 14,571 3,566 2,674 654 2,020
2020-09-02 101.98 0.86% 1.62% 20,608 18,089 2,520 1,799 972 827
2020-09-01 101.11 2.34% 1.74% 25,208 15,872 9,336 4,400 995 3,405
2020-08-31 98.80 1.65% 1.78% 19,914 21,966 -2,052 2,293 2,431 -138
2020-08-28 97.20 6.00% 2.59% 33,802 24,701 9,101 7,469 3,500 3,968
2020-08-27 91.70 1.83% 1.48% 17,940 13,926 4,014 3,839 1,936 1,903
2020-08-26 90.05 -1.21% 1.06% 10,180 12,661 -2,481 944 659 286
2020-08-25 91.15 -2.57% 1.23% 11,597 15,287 -3,690 973 1,174 -201
2020-08-24 93.55 2.80% 2.12% 21,445 25,746 -4,302 6,306 5,599 707
2020-08-21 91.00 2.08% 1.42% 17,280 13,398 3,882 3,783 1,405 2,378
2020-08-20 89.15 1.18% 1.39% 14,469 14,672 -203 2,350 940 1,410
2020-08-18 90.18 0.93% 1.21% 14,712 11,530 3,182 1,425 702 722
2020-08-17 89.35 -0.48% 1.16% 11,623 13,009 -1,386 1,409 621 788
2020-08-14 89.78 0.53% 0.95% 10,094 10,026 68 899 884 16
2020-08-13 89.31 -1.00% 1.07% 10,090 12,858 -2,768 245 1,724 -1,480
2020-08-12 90.21 -3.70% 1.67% 17,735 18,165 -430 1,625 2,528 -903
2020-08-11 93.68 -0.95% 1.42% 17,279 14,737 2,542 2,191 1,316 875
2020-08-10 94.58 1.85% 2.02% 23,555 21,095 2,460 3,222 2,542 681
2020-08-07 92.86 -2.13% 1.97% 21,152 22,603 -1,450 6,132 4,497 1,635
2020-08-06 94.88 -1.15% 1.65% 17,410 20,441 -3,031 2,319 4,112 -1,793
2020-08-05 95.98 -1.05% 2.07% 23,398 24,285 -887 4,639 4,022 618
2020-08-04 97.00 -1.23% 2.78% 31,347 32,138 -791 6,004 6,208 -204
2020-08-03 98.21 0.57% 2.37% 29,024 26,497 2,527 6,676 4,807 1,868
2020-07-31 97.65 1.71% 2.56% 29,167 28,376 791 9,091 5,411 3,680
2020-07-30 96.01 -1.64% 2.05% 19,359 28,057 -8,698 2,630 3,149 -519
2020-07-29 97.61 0.86% 2.19% 25,273 24,934 339 5,603 3,108 2,495
2020-07-28 96.78 1.64% 2.04% 21,431 24,983 -3,552 2,672 2,222 450
2020-07-27 95.22 1.84% 2.19% 24,972 24,456 515 5,497 4,689 808
2020-07-24 93.50 -6.67% 2.29% 21,462 29,699 -8,237 3,032 7,143 -4,111
2020-07-23 100.18 0.99% 2.08% 25,941 21,323 4,618 4,660 4,226 433
2020-07-22 99.20 3.23% 1.98% 27,561 18,888 8,673 4,828 1,658 3,170
2020-07-21 96.10 2.34% 2.04% 27,935 18,732 9,203 5,918 1,196 4,723
2020-07-20 93.90 -3.59% 3.33% 32,996 40,578 -7,581 6,908 11,265 -4,357
2020-07-17 97.40 -0.61% 1.84% 21,118 21,105 13 1,828 2,246 -418
2020-07-16 98.00 -6.67% 2.36% 28,051 29,812 -1,761 3,673 3,542 131
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020