万孚生物(300482) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
81.94
|
6.14% |
1.73% |
19,464 |
14,659 |
4,806 |
2,033 |
528 |
1,505 |
| 2021-03-02 |
77.20
|
3.51% |
1.54% |
13,277 |
15,827 |
-2,550 |
488 |
2,933 |
-2,445 |
| 2021-03-01 |
74.58
|
0.78% |
0.72% |
5,877 |
7,472 |
-1,595 |
810 |
435 |
375 |
| 2021-02-26 |
74.00
|
-2.00% |
0.66% |
5,991 |
6,143 |
-152 |
734 |
125 |
609 |
| 2021-02-25 |
75.51
|
-1.72% |
1.03% |
9,230 |
10,172 |
-943 |
432 |
1,001 |
-568 |
| 2021-02-23 |
78.92
|
0.52% |
0.73% |
7,513 |
6,811 |
702 |
310 |
0 |
310 |
| 2021-02-22 |
78.51
|
-5.68% |
1.50% |
13,740 |
15,876 |
-2,135 |
2,075 |
1,912 |
163 |
| 2021-02-19 |
83.24
|
1.51% |
1.45% |
14,921 |
14,203 |
718 |
1,700 |
2,197 |
-498 |
| 2021-02-18 |
82.00
|
-8.89% |
2.83% |
24,979 |
33,584 |
-8,605 |
3,352 |
6,047 |
-2,695 |
| 2021-02-09 |
86.12
|
0.29% |
1.28% |
12,878 |
14,521 |
-1,643 |
2,873 |
1,289 |
1,585 |
| 2021-02-08 |
85.87
|
-3.31% |
1.26% |
10,692 |
16,175 |
-5,483 |
873 |
910 |
-37 |
| 2021-02-05 |
88.81
|
3.24% |
1.03% |
11,867 |
10,557 |
1,311 |
1,230 |
1,435 |
-205 |
| 2021-02-04 |
86.02
|
-2.52% |
0.75% |
7,455 |
8,531 |
-1,076 |
248 |
476 |
-229 |
| 2021-02-03 |
88.24
|
0.06% |
0.76% |
6,386 |
9,631 |
-3,245 |
0 |
1,298 |
-1,298 |
| 2021-02-02 |
88.19
|
0.35% |
0.64% |
5,957 |
7,763 |
-1,806 |
516 |
241 |
275 |
| 2021-01-29 |
87.00
|
-0.13% |
0.91% |
9,728 |
9,367 |
361 |
256 |
339 |
-83 |
| 2021-01-28 |
87.11
|
-5.15% |
1.13% |
10,996 |
12,982 |
-1,986 |
2,133 |
1,788 |
345 |
| 2021-01-26 |
91.70
|
-2.81% |
1.17% |
13,313 |
12,914 |
399 |
1,298 |
2,719 |
-1,421 |
| 2021-01-25 |
94.35
|
-0.71% |
1.89% |
22,402 |
20,403 |
1,999 |
4,896 |
4,369 |
527 |
| 2021-01-22 |
95.02
|
4.36% |
1.93% |
26,740 |
17,247 |
9,492 |
6,811 |
2,572 |
4,239 |
| 2021-01-21 |
91.05
|
1.11% |
2.32% |
24,628 |
27,687 |
-3,059 |
5,763 |
7,420 |
-1,657 |
| 2021-01-19 |
88.70
|
-0.62% |
2.06% |
24,925 |
18,384 |
6,541 |
11,773 |
2,667 |
9,106 |
| 2021-01-18 |
89.25
|
-0.13% |
1.83% |
19,033 |
19,911 |
-877 |
1,602 |
1,381 |
221 |
| 2021-01-15 |
89.37
|
-2.14% |
0.97% |
9,793 |
11,335 |
-1,543 |
1,092 |
894 |
198 |
| 2021-01-14 |
91.32
|
-1.55% |
1.07% |
11,665 |
12,132 |
-466 |
538 |
880 |
-342 |
| 2021-01-12 |
93.88
|
0.41% |
1.40% |
15,892 |
16,023 |
-131 |
2,317 |
1,025 |
1,292 |
| 2021-01-11 |
93.50
|
-1.06% |
1.33% |
14,751 |
15,451 |
-700 |
1,551 |
1,040 |
511 |
| 2021-01-08 |
94.50
|
1.00% |
2.15% |
22,455 |
26,732 |
-4,276 |
3,985 |
2,166 |
1,819 |
| 2021-01-07 |
93.56
|
1.68% |
2.22% |
24,627 |
24,204 |
423 |
4,805 |
3,521 |
1,284 |
| 2021-01-06 |
92.01
|
3.29% |
2.18% |
25,948 |
21,975 |
3,973 |
6,657 |
3,178 |
3,479 |
| 2021-01-05 |
89.08
|
-1.17% |
1.77% |
18,502 |
19,796 |
-1,294 |
2,113 |
1,614 |
499 |
| 2021-01-04 |
90.13
|
1.03% |
2.08% |
21,745 |
23,128 |
-1,383 |
2,642 |
1,813 |
829 |
| 2020-12-31 |
89.21
|
-0.36% |
1.61% |
17,404 |
17,206 |
198 |
2,446 |
1,723 |
723 |
| 2020-12-30 |
89.53
|
0.49% |
2.19% |
22,483 |
23,765 |
-1,282 |
4,356 |
3,637 |
719 |
| 2020-12-29 |
89.09
|
0.10% |
1.24% |
14,041 |
12,551 |
1,491 |
2,239 |
1,611 |
628 |
| 2020-12-28 |
89.00
|
-1.97% |
1.66% |
16,650 |
19,360 |
-2,710 |
2,799 |
3,888 |
-1,089 |
| 2020-12-25 |
90.79
|
5.18% |
2.20% |
24,828 |
22,609 |
2,218 |
7,978 |
5,390 |
2,588 |
| 2020-12-24 |
86.32
|
1.34% |
2.25% |
24,609 |
23,034 |
1,575 |
6,139 |
4,488 |
1,651 |
| 2020-12-23 |
85.18
|
-1.31% |
2.52% |
27,366 |
24,125 |
3,241 |
5,728 |
6,010 |
-283 |
| 2020-12-22 |
86.31
|
0.36% |
2.57% |
27,074 |
26,444 |
631 |
5,430 |
6,802 |
-1,372 |
| 2020-12-21 |
86.00
|
10.26% |
3.68% |
45,397 |
32,007 |
13,390 |
15,875 |
8,837 |
7,038 |
| 2020-12-18 |
78.00
|
-0.27% |
1.03% |
9,484 |
9,908 |
-424 |
542 |
923 |
-381 |
| 2020-12-16 |
77.00
|
0.61% |
1.69% |
15,270 |
15,691 |
-420 |
3,102 |
2,112 |
989 |
| 2020-12-14 |
75.56
|
2.00% |
1.97% |
19,896 |
15,356 |
4,540 |
4,136 |
1,935 |
2,201 |
| 2020-12-11 |
74.08
|
-0.23% |
1.69% |
14,954 |
15,418 |
-464 |
1,769 |
888 |
881 |
| 2020-12-10 |
74.25
|
1.53% |
1.88% |
16,181 |
17,377 |
-1,196 |
2,799 |
2,748 |
50 |
| 2020-12-09 |
73.13
|
-0.71% |
1.82% |
16,334 |
15,962 |
372 |
936 |
987 |
-50 |
| 2020-12-08 |
73.65
|
3.43% |
2.90% |
29,022 |
22,117 |
6,905 |
7,026 |
3,390 |
3,636 |
| 2020-12-07 |
71.21
|
0.51% |
1.94% |
16,103 |
16,997 |
-895 |
2,008 |
2,160 |
-151 |
| 2020-12-04 |
70.85
|
2.16% |
2.31% |
20,201 |
19,034 |
1,168 |
3,266 |
2,516 |
750 |
