万孚生物(300482) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
35.90
|
-0.77% |
1.46% |
7,905 |
9,162 |
-1,258 |
1,066 |
914 |
152 |
| 2022-08-18 |
36.18
|
-0.55% |
1.71% |
10,730 |
8,879 |
1,851 |
1,416 |
888 |
528 |
| 2022-08-17 |
36.38
|
0.19% |
1.40% |
8,377 |
7,976 |
400 |
1,055 |
551 |
504 |
| 2022-08-16 |
36.31
|
-0.03% |
1.21% |
6,874 |
7,499 |
-625 |
748 |
853 |
-105 |
| 2022-08-15 |
36.32
|
-1.38% |
1.54% |
7,609 |
10,140 |
-2,531 |
741 |
2,090 |
-1,349 |
| 2022-08-12 |
36.83
|
0.38% |
1.53% |
9,869 |
8,080 |
1,789 |
1,304 |
816 |
488 |
| 2022-08-11 |
36.69
|
1.92% |
1.77% |
11,536 |
9,567 |
1,969 |
2,036 |
1,034 |
1,003 |
| 2022-08-10 |
36.00
|
-0.63% |
1.26% |
6,620 |
8,176 |
-1,557 |
412 |
470 |
-59 |
| 2022-08-09 |
36.23
|
-0.44% |
1.86% |
10,362 |
11,171 |
-809 |
2,260 |
1,963 |
297 |
| 2022-08-08 |
36.39
|
1.31% |
2.68% |
15,511 |
16,367 |
-856 |
3,176 |
2,858 |
317 |
| 2022-08-05 |
35.92
|
1.73% |
2.20% |
14,144 |
11,015 |
3,129 |
2,823 |
619 |
2,205 |
| 2022-08-04 |
35.31
|
2.79% |
2.65% |
16,524 |
13,722 |
2,803 |
3,270 |
734 |
2,536 |
| 2022-08-03 |
34.35
|
-1.12% |
2.65% |
15,107 |
15,009 |
98 |
1,651 |
933 |
718 |
| 2022-08-02 |
34.74
|
-4.48% |
3.86% |
22,440 |
20,804 |
1,636 |
4,292 |
3,502 |
790 |
| 2022-08-01 |
36.37
|
-2.81% |
3.42% |
20,700 |
19,977 |
723 |
2,768 |
2,172 |
596 |
| 2022-07-29 |
37.42
|
-3.03% |
3.00% |
14,710 |
21,740 |
-7,030 |
1,024 |
2,855 |
-1,831 |
| 2022-07-28 |
38.59
|
-0.87% |
2.67% |
15,122 |
18,064 |
-2,942 |
2,269 |
2,636 |
-368 |
| 2022-07-27 |
38.93
|
0.57% |
3.32% |
21,578 |
20,833 |
745 |
4,383 |
3,269 |
1,115 |
| 2022-07-26 |
38.71
|
-3.63% |
3.85% |
18,929 |
28,897 |
-9,967 |
3,440 |
9,374 |
-5,935 |
| 2022-07-25 |
40.17
|
4.94% |
5.65% |
40,654 |
32,420 |
8,235 |
15,580 |
7,761 |
7,819 |
| 2022-07-22 |
38.28
|
-2.45% |
2.60% |
13,213 |
19,002 |
-5,789 |
1,768 |
2,868 |
-1,100 |
| 2022-07-21 |
39.24
|
-1.26% |
1.88% |
11,262 |
13,052 |
-1,790 |
2,030 |
1,024 |
1,005 |
| 2022-07-20 |
39.74
|
2.00% |
2.84% |
20,165 |
16,769 |
3,396 |
3,714 |
1,776 |
1,938 |
| 2022-07-19 |
38.96
|
-1.77% |
2.66% |
13,256 |
19,083 |
-5,828 |
1,372 |
4,940 |
-3,569 |
| 2022-07-18 |
39.66
|
1.23% |
2.12% |
13,907 |
12,693 |
1,214 |
2,966 |
1,685 |
1,281 |
| 2022-07-15 |
39.18
|
-2.92% |
2.76% |
14,284 |
20,547 |
-6,263 |
1,713 |
4,979 |
-3,266 |
| 2022-07-14 |
40.36
|
1.61% |
2.79% |
21,948 |
14,822 |
7,126 |
5,254 |
679 |
4,575 |
| 2022-07-13 |
39.72
|
-2.36% |
2.72% |
17,490 |
16,314 |
1,176 |
3,964 |
2,409 |
1,555 |
| 2022-07-12 |
40.68
|
-3.92% |
3.01% |
17,322 |
23,179 |
-5,857 |
2,583 |
4,614 |
-2,031 |
| 2022-07-11 |
42.34
|
2.39% |
3.82% |
28,141 |
23,308 |
4,833 |
7,166 |
3,643 |
3,523 |
| 2022-07-08 |
41.35
|
-1.66% |
2.82% |
17,548 |
20,875 |
-3,327 |
3,892 |
3,953 |
-61 |
| 2022-07-07 |
42.05
|
-1.20% |
4.81% |
29,089 |
35,939 |
-6,851 |
8,146 |
12,551 |
-4,536 |
| 2022-07-06 |
42.56
|
1.12% |
3.83% |
26,265 |
25,503 |
762 |
5,098 |
4,467 |
631 |
| 2022-07-05 |
42.09
|
-1.43% |
3.83% |
24,661 |
26,315 |
-1,653 |
5,672 |
6,630 |
-959 |
| 2022-07-04 |
42.70
|
5.02% |
6.06% |
45,564 |
35,810 |
9,754 |
15,859 |
9,122 |
6,737 |
| 2022-07-01 |
40.66
|
-0.12% |
2.35% |
13,477 |
17,596 |
-4,120 |
1,357 |
2,516 |
-1,159 |
| 2022-06-30 |
40.71
|
1.07% |
2.50% |
16,231 |
16,446 |
-215 |
2,178 |
1,047 |
1,131 |
| 2022-06-29 |
40.28
|
-1.95% |
3.68% |
23,625 |
24,369 |
-744 |
5,285 |
4,710 |
576 |
| 2022-06-28 |
41.08
|
0.69% |
3.96% |
27,250 |
25,018 |
2,232 |
7,708 |
6,899 |
809 |
| 2022-06-27 |
40.80
|
0.52% |
2.46% |
16,233 |
15,795 |
438 |
3,928 |
2,205 |
1,723 |
| 2022-06-24 |
40.59
|
0.05% |
2.80% |
20,866 |
16,455 |
4,411 |
6,286 |
3,257 |
3,029 |
| 2022-06-23 |
40.57
|
0.72% |
2.75% |
19,470 |
16,605 |
2,865 |
5,329 |
1,977 |
3,352 |
| 2022-06-22 |
40.28
|
-0.42% |
3.45% |
21,402 |
24,263 |
-2,862 |
4,659 |
4,792 |
-133 |
| 2022-06-21 |
40.45
|
-1.53% |
2.72% |
16,034 |
19,972 |
-3,938 |
2,372 |
3,678 |
-1,306 |
| 2022-06-20 |
41.08
|
1.78% |
3.18% |
22,215 |
19,731 |
2,483 |
4,295 |
3,192 |
1,102 |
| 2022-06-17 |
40.36
|
1.05% |
3.60% |
25,189 |
21,306 |
3,883 |
7,157 |
3,480 |
3,677 |
| 2022-06-16 |
39.94
|
0.86% |
2.89% |
19,843 |
16,870 |
2,973 |
4,146 |
2,527 |
1,619 |
| 2022-06-15 |
39.60
|
0.53% |
2.74% |
16,291 |
17,747 |
-1,455 |
4,377 |
4,545 |
-169 |
| 2022-06-14 |
39.39
|
-0.91% |
2.63% |
15,973 |
17,188 |
-1,216 |
3,062 |
2,303 |
760 |
| 2022-06-13 |
40.05
|
-0.45% |
3.37% |
23,377 |
18,409 |
4,968 |
5,210 |
3,035 |
2,175 |
进入关怀模式
