沃施股份(300483) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
38.76
|
-0.54% |
1.00% |
1,607 |
936 |
671 |
521 |
0 |
521 |
| 2019-08-15 |
38.97
|
1.51% |
1.00% |
1,779 |
1,131 |
648 |
300 |
0 |
300 |
| 2019-08-14 |
38.39
|
-1.11% |
1.00% |
1,323 |
2,439 |
-1,116 |
0 |
764 |
-764 |
| 2019-08-13 |
38.82
|
1.28% |
1.00% |
1,178 |
1,282 |
-103 |
0 |
0 |
0 |
| 2019-08-12 |
38.33
|
1.00% |
0.00% |
575 |
477 |
98 |
0 |
0 |
0 |
| 2019-08-09 |
37.95
|
1.07% |
0.00% |
906 |
583 |
323 |
152 |
102 |
50 |
| 2019-08-08 |
37.55
|
-2.29% |
1.00% |
586 |
1,347 |
-761 |
0 |
0 |
0 |
| 2019-08-07 |
38.43
|
2.21% |
0.00% |
1,261 |
422 |
839 |
0 |
0 |
0 |
| 2019-08-06 |
37.60
|
-0.82% |
0.00% |
521 |
1,115 |
-594 |
0 |
101 |
-101 |
| 2019-08-05 |
37.91
|
-0.37% |
0.00% |
347 |
426 |
-79 |
0 |
0 |
0 |
| 2019-08-02 |
38.05
|
-1.55% |
0.00% |
478 |
853 |
-374 |
0 |
0 |
0 |
| 2019-08-01 |
38.65
|
1.82% |
0.00% |
1,008 |
526 |
482 |
0 |
0 |
0 |
| 2019-07-31 |
37.96
|
-0.86% |
0.00% |
348 |
313 |
35 |
0 |
0 |
0 |
| 2019-07-30 |
38.29
|
0.76% |
0.00% |
532 |
402 |
130 |
0 |
0 |
0 |
| 2019-07-29 |
38.00
|
-0.52% |
0.00% |
984 |
903 |
80 |
114 |
0 |
114 |
| 2019-07-26 |
38.20
|
-0.57% |
0.00% |
457 |
1,281 |
-825 |
0 |
0 |
0 |
| 2019-07-25 |
38.42
|
-1.46% |
0.00% |
630 |
926 |
-296 |
0 |
0 |
0 |
| 2019-07-24 |
38.99
|
4.59% |
1.00% |
2,457 |
1,062 |
1,394 |
102 |
0 |
102 |
| 2019-07-23 |
37.28
|
-0.75% |
0.00% |
716 |
946 |
-231 |
0 |
0 |
0 |
| 2019-07-22 |
37.56
|
-2.16% |
1.00% |
668 |
1,373 |
-705 |
0 |
0 |
0 |
| 2019-07-19 |
38.39
|
2.95% |
1.00% |
2,160 |
974 |
1,186 |
0 |
0 |
0 |
| 2019-07-18 |
37.29
|
-2.64% |
2.00% |
1,494 |
3,354 |
-1,861 |
0 |
437 |
-437 |
| 2019-07-17 |
38.30
|
-1.19% |
0.00% |
696 |
658 |
38 |
0 |
0 |
0 |
| 2019-07-16 |
38.76
|
-0.77% |
0.00% |
765 |
1,097 |
-331 |
0 |
0 |
0 |
| 2019-07-15 |
39.06
|
-1.11% |
1.00% |
1,106 |
1,550 |
-444 |
0 |
0 |
0 |
| 2019-07-12 |
39.50
|
1.73% |
1.00% |
645 |
501 |
144 |
0 |
0 |
0 |
| 2019-07-11 |
38.83
|
1.92% |
1.00% |
1,398 |
1,240 |
159 |
0 |
395 |
-395 |
| 2019-07-10 |
38.10
|
-0.78% |
0.00% |
742 |
856 |
-115 |
0 |
0 |
0 |
| 2019-07-09 |
38.40
|
1.05% |
2.00% |
1,385 |
3,893 |
-2,508 |
0 |
3,206 |
-3,206 |
| 2019-07-08 |
38.00
|
-2.84% |
1.00% |
1,452 |
2,267 |
-815 |
314 |
828 |
-514 |
| 2019-07-05 |
39.11
|
0.41% |
0.00% |
722 |
488 |
234 |
0 |
0 |
0 |
| 2019-07-04 |
38.95
|
0.46% |
1.00% |
1,074 |
936 |
137 |
0 |
118 |
-118 |
| 2019-07-03 |
38.77
|
1.02% |
1.00% |
1,271 |
1,341 |
-70 |
0 |
262 |
-262 |
| 2019-07-02 |
38.38
|
2.54% |
1.00% |
1,669 |
831 |
838 |
0 |
0 |
0 |
| 2019-07-01 |
37.43
|
1.93% |
0.00% |
811 |
663 |
148 |
0 |
0 |
0 |
| 2019-06-28 |
36.72
|
-1.08% |
0.00% |
427 |
606 |
-180 |
0 |
0 |
0 |
| 2019-06-27 |
37.12
|
1.09% |
0.00% |
524 |
376 |
148 |
0 |
0 |
0 |
| 2019-06-26 |
36.72
|
-0.94% |
0.00% |
395 |
396 |
-2 |
0 |
0 |
0 |
| 2019-06-25 |
37.07
|
1.15% |
0.00% |
763 |
747 |
16 |
0 |
0 |
0 |
| 2019-06-24 |
36.65
|
-0.14% |
0.00% |
640 |
456 |
184 |
0 |
0 |
0 |
| 2019-06-21 |
36.70
|
1.77% |
0.00% |
830 |
901 |
-71 |
0 |
0 |
0 |
| 2019-06-20 |
36.06
|
0.31% |
0.00% |
474 |
345 |
129 |
0 |
0 |
0 |
| 2019-06-19 |
35.95
|
1.32% |
0.00% |
834 |
665 |
169 |
0 |
115 |
-115 |
| 2019-06-18 |
35.48
|
1.00% |
0.00% |
539 |
343 |
196 |
135 |
0 |
135 |
| 2019-06-17 |
35.13
|
-0.59% |
0.00% |
292 |
447 |
-155 |
0 |
0 |
0 |
| 2019-06-14 |
35.34
|
-0.31% |
0.00% |
482 |
378 |
104 |
183 |
0 |
183 |
| 2019-06-12 |
35.45
|
-0.51% |
0.00% |
305 |
354 |
-49 |
0 |
0 |
0 |
| 2019-06-11 |
35.63
|
0.96% |
0.00% |
563 |
482 |
82 |
0 |
0 |
0 |
| 2019-06-10 |
35.29
|
-2.73% |
0.00% |
466 |
800 |
-333 |
0 |
0 |
0 |
| 2019-06-06 |
36.28
|
-0.30% |
0.00% |
284 |
288 |
-4 |
0 |
0 |
0 |
