沃施股份(300483) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
36.25
|
-0.14% |
0.00% |
244 |
495 |
-252 |
0 |
0 |
0 |
| 2019-12-05 |
36.30
|
1.91% |
0.00% |
476 |
380 |
96 |
0 |
0 |
0 |
| 2019-12-04 |
35.62
|
0.82% |
0.00% |
303 |
160 |
143 |
0 |
0 |
0 |
| 2019-12-03 |
35.33
|
-1.09% |
0.00% |
226 |
627 |
-401 |
0 |
0 |
0 |
| 2019-12-02 |
35.72
|
-0.58% |
0.00% |
412 |
596 |
-184 |
0 |
0 |
0 |
| 2019-11-29 |
35.93
|
0.08% |
1.00% |
614 |
1,231 |
-617 |
0 |
642 |
-642 |
| 2019-11-28 |
35.90
|
0.76% |
0.00% |
316 |
648 |
-331 |
0 |
0 |
0 |
| 2019-11-27 |
35.63
|
-1.03% |
0.00% |
585 |
667 |
-82 |
0 |
0 |
0 |
| 2019-11-25 |
36.00
|
0.81% |
1.00% |
949 |
1,061 |
-112 |
0 |
106 |
-106 |
| 2019-11-22 |
35.71
|
-1.81% |
1.00% |
1,202 |
1,720 |
-519 |
112 |
464 |
-352 |
| 2019-11-21 |
36.37
|
-3.78% |
2.00% |
1,277 |
2,558 |
-1,281 |
173 |
282 |
-109 |
| 2019-11-19 |
37.80
|
0.08% |
2.00% |
1,766 |
2,644 |
-878 |
255 |
828 |
-573 |
| 2019-11-18 |
37.77
|
1.23% |
1.00% |
1,004 |
916 |
89 |
0 |
0 |
0 |
| 2019-11-15 |
37.31
|
4.33% |
1.00% |
1,374 |
1,442 |
-68 |
0 |
221 |
-221 |
| 2019-11-14 |
35.76
|
1.02% |
0.00% |
686 |
1,045 |
-359 |
0 |
0 |
0 |
| 2019-11-13 |
35.40
|
-1.45% |
0.00% |
447 |
453 |
-7 |
0 |
0 |
0 |
| 2019-11-12 |
35.92
|
0.56% |
0.00% |
491 |
572 |
-81 |
0 |
0 |
0 |
| 2019-11-11 |
35.72
|
-2.67% |
0.00% |
725 |
905 |
-180 |
0 |
0 |
0 |
| 2019-11-08 |
36.70
|
-0.97% |
0.00% |
346 |
725 |
-379 |
0 |
0 |
0 |
| 2019-11-07 |
37.06
|
0.46% |
0.00% |
462 |
423 |
39 |
0 |
0 |
0 |
| 2019-11-06 |
36.89
|
-0.43% |
0.00% |
657 |
697 |
-39 |
0 |
0 |
0 |
| 2019-11-05 |
37.05
|
-2.37% |
1.00% |
1,345 |
1,787 |
-441 |
350 |
0 |
350 |
| 2019-11-04 |
37.95
|
-0.11% |
0.00% |
848 |
919 |
-71 |
0 |
0 |
0 |
| 2019-11-01 |
37.99
|
4.37% |
1.00% |
1,765 |
1,717 |
48 |
0 |
0 |
0 |
| 2019-10-31 |
36.40
|
-6.02% |
1.00% |
1,228 |
2,487 |
-1,260 |
0 |
228 |
-228 |
| 2019-10-30 |
38.73
|
0.41% |
0.00% |
929 |
982 |
-54 |
124 |
0 |
124 |
| 2019-10-29 |
38.57
|
1.50% |
1.00% |
1,259 |
1,025 |
234 |
0 |
0 |
0 |
| 2019-10-28 |
38.00
|
-1.53% |
1.00% |
1,262 |
1,822 |
-560 |
0 |
0 |
0 |
| 2019-10-25 |
38.59
|
-1.18% |
0.00% |
444 |
715 |
-271 |
0 |
0 |
0 |
| 2019-10-24 |
39.05
|
0.26% |
0.71% |
695 |
705 |
-10 |
0 |
0 |
0 |
| 2019-10-23 |
38.95
|
-1.84% |
0.00% |
710 |
859 |
-148 |
0 |
0 |
0 |
| 2019-10-22 |
39.68
|
3.25% |
1.00% |
1,282 |
722 |
560 |
0 |
0 |
0 |
| 2019-10-21 |
38.43
|
-0.57% |
0.00% |
587 |
554 |
33 |
0 |
0 |
0 |
| 2019-10-18 |
38.65
|
-3.16% |
1.00% |
655 |
1,336 |
-681 |
0 |
0 |
0 |
| 2019-10-17 |
39.91
|
0.66% |
1.00% |
1,095 |
1,113 |
-18 |
119 |
0 |
119 |
| 2019-10-16 |
39.65
|
-0.58% |
0.00% |
931 |
777 |
154 |
0 |
0 |
0 |
| 2019-10-15 |
39.88
|
0.30% |
0.00% |
979 |
692 |
287 |
0 |
0 |
0 |
| 2019-10-14 |
39.76
|
0.79% |
0.00% |
944 |
839 |
105 |
0 |
0 |
0 |
| 2019-09-30 |
38.69
|
-3.13% |
1.00% |
950 |
1,662 |
-712 |
0 |
310 |
-310 |
| 2019-09-27 |
39.94
|
2.57% |
1.00% |
1,411 |
1,177 |
234 |
116 |
119 |
-3 |
| 2019-09-26 |
38.94
|
-2.65% |
1.00% |
950 |
1,435 |
-486 |
160 |
110 |
50 |
| 2019-09-25 |
40.00
|
-0.25% |
1.00% |
920 |
1,113 |
-192 |
0 |
0 |
0 |
| 2019-09-24 |
40.10
|
-0.37% |
1.00% |
1,609 |
1,948 |
-338 |
0 |
256 |
-256 |
| 2019-09-23 |
40.25
|
-1.40% |
1.00% |
1,056 |
1,671 |
-616 |
0 |
0 |
0 |
| 2019-09-20 |
40.82
|
0.02% |
0.00% |
714 |
817 |
-103 |
0 |
0 |
0 |
| 2019-09-19 |
40.81
|
-1.16% |
0.00% |
501 |
1,104 |
-603 |
0 |
0 |
0 |
| 2019-09-18 |
41.29
|
2.15% |
1.00% |
1,233 |
1,144 |
88 |
117 |
0 |
117 |
| 2019-09-17 |
40.42
|
-2.93% |
1.00% |
892 |
2,409 |
-1,517 |
0 |
536 |
-536 |
| 2019-09-16 |
41.64
|
0.60% |
0.00% |
774 |
1,135 |
-361 |
0 |
0 |
0 |
| 2019-09-12 |
41.39
|
-0.02% |
0.00% |
674 |
1,110 |
-436 |
0 |
0 |
0 |
