首华燃气(300483) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
14.00
|
-1.62% |
2.38% |
3,342 |
3,918 |
-576 |
120 |
546 |
-425 |
| 2022-09-29 |
14.23
|
-2.13% |
4.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
14.54
|
1.47% |
5.21% |
9,182 |
7,782 |
1,400 |
1,561 |
874 |
686 |
| 2022-09-27 |
14.33
|
0.63% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
14.24
|
-6.50% |
3.07% |
2,796 |
3,343 |
-547 |
281 |
0 |
281 |
| 2022-09-23 |
15.23
|
-2.93% |
2.22% |
2,162 |
2,775 |
-612 |
0 |
0 |
0 |
| 2022-09-22 |
15.69
|
0.26% |
3.23% |
4,860 |
3,308 |
1,552 |
284 |
392 |
-109 |
| 2022-09-21 |
15.65
|
3.23% |
3.85% |
6,033 |
5,481 |
552 |
143 |
273 |
-130 |
| 2022-09-20 |
15.16
|
3.69% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
14.62
|
-2.92% |
2.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
15.06
|
-5.40% |
4.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
15.92
|
-2.93% |
5.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
16.40
|
1.05% |
5.83% |
7,822 |
8,226 |
-404 |
789 |
1,296 |
-506 |
| 2022-09-13 |
16.23
|
-2.76% |
4.11% |
4,872 |
5,556 |
-685 |
728 |
341 |
387 |
| 2022-09-09 |
16.69
|
3.15% |
5.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
16.18
|
-4.32% |
3.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
16.91
|
-2.14% |
4.50% |
5,079 |
4,679 |
400 |
869 |
125 |
744 |
| 2022-09-06 |
17.28
|
-1.37% |
7.50% |
13,347 |
14,262 |
-915 |
2,880 |
2,031 |
848 |
| 2022-09-05 |
17.52
|
14.06% |
9.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
15.36
|
-0.39% |
2.02% |
887 |
825 |
62 |
0 |
0 |
0 |
| 2022-09-01 |
15.42
|
1.72% |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
15.16
|
-6.48% |
3.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
16.21
|
-3.51% |
4.39% |
5,280 |
6,119 |
-840 |
469 |
356 |
112 |
| 2022-08-29 |
16.80
|
1.20% |
3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
16.60
|
-5.95% |
5.79% |
4,970 |
6,406 |
-1,436 |
171 |
613 |
-442 |
| 2022-08-25 |
17.65
|
3.10% |
6.96% |
13,648 |
12,715 |
933 |
1,399 |
568 |
831 |
| 2022-08-24 |
17.12
|
-3.49% |
6.70% |
12,244 |
13,324 |
-1,080 |
2,058 |
1,555 |
503 |
| 2022-08-23 |
17.74
|
3.62% |
8.91% |
16,790 |
18,413 |
-1,623 |
2,676 |
3,843 |
-1,167 |
| 2022-08-22 |
17.12
|
5.16% |
5.69% |
11,801 |
9,255 |
2,546 |
2,648 |
262 |
2,386 |
| 2022-08-19 |
16.28
|
2.65% |
4.37% |
8,599 |
7,359 |
1,240 |
788 |
403 |
385 |
| 2022-08-18 |
15.86
|
-1.80% |
2.15% |
3,290 |
4,224 |
-934 |
376 |
222 |
153 |
| 2022-08-16 |
16.15
|
-2.12% |
2.98% |
4,796 |
5,812 |
-1,016 |
444 |
473 |
-29 |
| 2022-08-15 |
16.50
|
1.29% |
4.43% |
8,181 |
7,533 |
648 |
1,101 |
412 |
689 |
| 2022-08-12 |
16.29
|
5.37% |
5.39% |
10,629 |
8,224 |
2,405 |
1,422 |
748 |
674 |
| 2022-08-11 |
15.46
|
0.26% |
2.11% |
3,793 |
3,442 |
350 |
542 |
160 |
382 |
| 2022-08-10 |
15.42
|
0.59% |
2.90% |
5,793 |
4,032 |
1,761 |
290 |
0 |
290 |
| 2022-08-09 |
15.33
|
3.37% |
3.93% |
7,216 |
5,907 |
1,309 |
921 |
276 |
645 |
| 2022-08-08 |
14.83
|
-0.74% |
2.03% |
3,232 |
3,443 |
-211 |
110 |
0 |
110 |
| 2022-08-05 |
14.94
|
4.62% |
2.88% |
5,240 |
4,058 |
1,183 |
670 |
64 |
605 |
| 2022-08-04 |
14.28
|
1.06% |
1.61% |
2,595 |
2,447 |
148 |
110 |
0 |
110 |
| 2022-08-03 |
14.13
|
-0.28% |
1.74% |
2,658 |
2,890 |
-232 |
214 |
108 |
105 |
| 2022-08-02 |
14.17
|
-5.60% |
3.02% |
4,121 |
5,159 |
-1,038 |
381 |
0 |
381 |
| 2022-08-01 |
15.01
|
-0.53% |
1.92% |
3,165 |
3,227 |
-61 |
316 |
168 |
148 |
| 2022-07-29 |
15.09
|
-1.95% |
2.02% |
3,259 |
3,404 |
-145 |
308 |
0 |
308 |
| 2022-07-28 |
15.39
|
-1.28% |
3.77% |
6,182 |
6,476 |
-294 |
753 |
0 |
753 |
| 2022-07-27 |
15.59
|
5.69% |
4.59% |
8,809 |
6,969 |
1,840 |
696 |
382 |
314 |
| 2022-07-26 |
14.75
|
2.72% |
2.50% |
4,661 |
3,451 |
1,211 |
258 |
0 |
258 |
| 2022-07-25 |
14.36
|
0.28% |
1.91% |
2,787 |
3,290 |
-503 |
0 |
0 |
0 |
| 2022-07-22 |
14.32
|
0.85% |
2.02% |
3,311 |
3,103 |
207 |
0 |
0 |
0 |
| 2022-07-21 |
14.20
|
-1.05% |
2.04% |
3,375 |
3,090 |
286 |
111 |
0 |
111 |
进入关怀模式
