沃施股份(300483) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
38.65
|
-3.16% |
1.00% |
655 |
1,336 |
-681 |
0 |
0 |
0 |
| 2019-10-17 |
39.91
|
0.66% |
1.00% |
1,095 |
1,113 |
-18 |
119 |
0 |
119 |
| 2019-10-16 |
39.65
|
-0.58% |
0.00% |
931 |
777 |
154 |
0 |
0 |
0 |
| 2019-10-15 |
39.88
|
0.30% |
0.00% |
979 |
692 |
287 |
0 |
0 |
0 |
| 2019-10-14 |
39.76
|
0.79% |
0.00% |
944 |
839 |
105 |
0 |
0 |
0 |
| 2019-09-30 |
38.69
|
-3.13% |
1.00% |
950 |
1,662 |
-712 |
0 |
310 |
-310 |
| 2019-09-27 |
39.94
|
2.57% |
1.00% |
1,411 |
1,177 |
234 |
116 |
119 |
-3 |
| 2019-09-26 |
38.94
|
-2.65% |
1.00% |
950 |
1,435 |
-486 |
160 |
110 |
50 |
| 2019-09-25 |
40.00
|
-0.25% |
1.00% |
920 |
1,113 |
-192 |
0 |
0 |
0 |
| 2019-09-24 |
40.10
|
-0.37% |
1.00% |
1,609 |
1,948 |
-338 |
0 |
256 |
-256 |
| 2019-09-23 |
40.25
|
-1.40% |
1.00% |
1,056 |
1,671 |
-616 |
0 |
0 |
0 |
| 2019-09-20 |
40.82
|
0.02% |
0.00% |
714 |
817 |
-103 |
0 |
0 |
0 |
| 2019-09-19 |
40.81
|
-1.16% |
0.00% |
501 |
1,104 |
-603 |
0 |
0 |
0 |
| 2019-09-18 |
41.29
|
2.15% |
1.00% |
1,233 |
1,144 |
88 |
117 |
0 |
117 |
| 2019-09-17 |
40.42
|
-2.93% |
1.00% |
892 |
2,409 |
-1,517 |
0 |
536 |
-536 |
| 2019-09-16 |
41.64
|
0.60% |
0.00% |
774 |
1,135 |
-361 |
0 |
0 |
0 |
| 2019-09-12 |
41.39
|
-0.02% |
0.00% |
674 |
1,110 |
-436 |
0 |
0 |
0 |
| 2019-09-10 |
41.40
|
-1.05% |
1.00% |
1,589 |
1,977 |
-388 |
0 |
0 |
0 |
| 2019-09-09 |
41.84
|
-0.24% |
1.00% |
1,107 |
1,477 |
-370 |
0 |
0 |
0 |
| 2019-09-06 |
41.94
|
-0.10% |
0.00% |
949 |
1,118 |
-170 |
0 |
129 |
-129 |
| 2019-09-05 |
41.98
|
0.31% |
1.00% |
1,315 |
1,359 |
-43 |
0 |
0 |
0 |
| 2019-09-04 |
41.85
|
-0.74% |
1.00% |
958 |
1,608 |
-651 |
0 |
0 |
0 |
| 2019-09-03 |
42.16
|
0.29% |
1.00% |
1,607 |
2,287 |
-680 |
0 |
0 |
0 |
| 2019-09-02 |
42.04
|
0.33% |
1.00% |
1,885 |
1,881 |
4 |
166 |
0 |
166 |
| 2019-08-30 |
41.90
|
-0.78% |
3.00% |
3,425 |
3,686 |
-261 |
512 |
0 |
512 |
| 2019-08-29 |
42.23
|
0.55% |
2.00% |
2,023 |
3,033 |
-1,009 |
109 |
125 |
-17 |
| 2019-08-28 |
42.00
|
3.96% |
2.00% |
3,404 |
2,359 |
1,045 |
287 |
122 |
165 |
| 2019-08-27 |
40.40
|
1.76% |
1.00% |
1,436 |
893 |
543 |
0 |
0 |
0 |
| 2019-08-26 |
39.70
|
-0.75% |
0.00% |
1,003 |
902 |
101 |
0 |
0 |
0 |
| 2019-08-23 |
40.00
|
3.15% |
1.00% |
2,203 |
1,138 |
1,065 |
356 |
0 |
356 |
| 2019-08-22 |
38.78
|
-0.54% |
0.00% |
575 |
956 |
-381 |
0 |
0 |
0 |
| 2019-08-21 |
38.99
|
-1.54% |
1.00% |
987 |
1,410 |
-423 |
0 |
0 |
0 |
| 2019-08-20 |
39.60
|
-0.40% |
1.00% |
1,317 |
1,816 |
-499 |
0 |
0 |
0 |
| 2019-08-19 |
39.76
|
2.58% |
1.00% |
1,944 |
1,474 |
470 |
0 |
0 |
0 |
| 2019-08-16 |
38.76
|
-0.54% |
1.00% |
1,607 |
936 |
671 |
521 |
0 |
521 |
| 2019-08-15 |
38.97
|
1.51% |
1.00% |
1,779 |
1,131 |
648 |
300 |
0 |
300 |
| 2019-08-14 |
38.39
|
-1.11% |
1.00% |
1,323 |
2,439 |
-1,116 |
0 |
764 |
-764 |
| 2019-08-13 |
38.82
|
1.28% |
1.00% |
1,178 |
1,282 |
-103 |
0 |
0 |
0 |
| 2019-08-12 |
38.33
|
1.00% |
0.00% |
575 |
477 |
98 |
0 |
0 |
0 |
| 2019-08-09 |
37.95
|
1.07% |
0.00% |
906 |
583 |
323 |
152 |
102 |
50 |
| 2019-08-08 |
37.55
|
-2.29% |
1.00% |
586 |
1,347 |
-761 |
0 |
0 |
0 |
| 2019-08-07 |
38.43
|
2.21% |
0.00% |
1,261 |
422 |
839 |
0 |
0 |
0 |
| 2019-08-06 |
37.60
|
-0.82% |
0.00% |
521 |
1,115 |
-594 |
0 |
101 |
-101 |
| 2019-08-05 |
37.91
|
-0.37% |
0.00% |
347 |
426 |
-79 |
0 |
0 |
0 |
| 2019-08-02 |
38.05
|
-1.55% |
0.00% |
478 |
853 |
-374 |
0 |
0 |
0 |
| 2019-08-01 |
38.65
|
1.82% |
0.00% |
1,008 |
526 |
482 |
0 |
0 |
0 |
| 2019-07-31 |
37.96
|
-0.86% |
0.00% |
348 |
313 |
35 |
0 |
0 |
0 |
| 2019-07-30 |
38.29
|
0.76% |
0.00% |
532 |
402 |
130 |
0 |
0 |
0 |
| 2019-07-29 |
38.00
|
-0.52% |
0.00% |
984 |
903 |
80 |
114 |
0 |
114 |
| 2019-07-26 |
38.20
|
-0.57% |
0.00% |
457 |
1,281 |
-825 |
0 |
0 |
0 |
