网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.81

沃施股份(300483) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 35.35 -1.09% 0.88% 973 1,729 -755 0 185 -185
2020-08-10 35.74 -2.30% 1.10% 1,149 2,230 -1,081 0 0 0
2020-08-07 36.58 2.15% 1.43% 2,179 2,296 -117 0 0 0
2020-08-06 35.81 0.84% 1.17% 1,860 1,731 129 0 0 0
2020-08-05 35.51 -1.47% 1.40% 1,676 2,649 -973 0 0 0
2020-08-04 36.04 2.13% 1.73% 2,906 2,382 524 0 0 0
2020-08-03 35.29 4.28% 1.52% 2,693 1,901 791 205 0 205
2020-07-30 33.84 -1.57% 0.96% 1,120 1,678 -558 0 0 0
2020-07-29 34.38 0.20% 1.13% 1,608 1,647 -40 0 0 0
2020-07-28 34.31 3.19% 1.18% 2,281 1,188 1,093 165 54 111
2020-07-27 33.25 0.70% 1.05% 1,529 1,436 92 0 0 0
2020-07-24 33.02 -2.48% 1.52% 2,100 2,249 -149 0 0 0
2020-07-23 33.86 -1.77% 1.09% 1,345 1,814 -468 0 0 0
2020-07-22 34.47 2.68% 1.42% 2,591 1,574 1,017 0 0 0
2020-07-21 33.57 -0.97% 0.83% 1,019 1,377 -359 0 0 0
2020-07-20 33.90 3.32% 1.18% 1,802 1,617 185 0 0 0
2020-07-17 32.81 2.53% 1.21% 1,855 1,493 362 0 0 0
2020-07-16 32.00 -4.59% 1.35% 2,043 1,725 318 0 0 0
2020-07-15 33.54 -2.92% 1.35% 1,767 2,162 -395 0 0 0
2020-07-14 34.55 0.82% 1.47% 1,995 2,333 -338 0 109 -109
2020-07-13 34.27 2.85% 1.45% 2,642 1,572 1,070 0 0 0
2020-07-10 33.32 -2.00% 1.29% 1,435 2,277 -842 0 0 0
2020-07-08 33.26 1.37% 1.17% 1,755 1,539 216 0 0 0
2020-07-07 32.81 0.34% 1.32% 1,581 2,090 -510 0 0 0
2020-07-06 32.70 2.83% 1.53% 2,099 2,157 -59 0 0 0
2020-07-03 31.80 0.63% 0.91% 1,193 1,174 19 113 115 -3
2020-07-02 31.60 2.40% 1.39% 1,891 1,930 -39 0 0 0
2020-06-29 30.01 0.20% 0.42% 542 552 -10 0 0 0
2020-06-24 29.95 -0.66% 0.52% 679 664 15 120 0 120
2020-06-23 30.15 0.27% 0.95% 583 1,870 -1,287 0 1,260 -1,260
2020-06-22 30.07 -1.64% 0.79% 699 1,347 -648 0 0 0
2020-06-19 30.57 0.56% 0.84% 1,053 1,162 -109 0 0 0
2020-06-18 30.40 1.06% 0.84% 929 1,240 -311 0 122 -122
2020-06-17 30.08 -0.23% 0.57% 729 755 -26 0 0 0
2020-06-16 30.15 1.58% 0.68% 1,045 726 318 0 0 0
2020-06-15 29.68 -0.84% 0.55% 566 860 -294 0 0 0
2020-06-12 29.93 0.94% 0.64% 812 844 -33 0 0 0
2020-06-11 29.65 -0.70% 0.59% 505 1,008 -503 0 0 0
2020-06-10 29.86 -1.13% 0.63% 583 1,019 -437 0 0 0
2020-06-09 30.20 0.67% 0.68% 757 999 -242 0 0 0
2020-06-08 30.00 -2.63% 1.61% 1,469 2,676 -1,208 142 133 9
2020-06-05 30.81 -5.64% 2.78% 2,751 4,624 -1,873 266 920 -654
2020-06-04 32.65 8.04% 3.93% 6,180 3,933 2,247 1,605 214 1,390
2020-06-03 30.22 2.75% 1.05% 1,619 1,072 547 0 0 0
2020-06-02 29.41 -1.97% 1.30% 1,172 2,135 -963 181 887 -706
2020-06-01 30.00 1.69% 1.35% 2,098 1,345 752 960 238 722
2020-05-29 29.50 -1.50% 1.42% 1,565 1,984 -420 191 117 74
2020-05-28 29.95 -0.86% 0.53% 718 652 66 0 0 0
2020-05-27 30.21 -0.89% 0.66% 826 883 -57 0 0 0
2020-05-26 30.48 -0.72% 0.76% 582 1,387 -805 0 473 -473
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020