沃施股份(300483) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
37.08
|
0.46% |
1.00% |
2,041 |
1,699 |
342 |
148 |
103 |
45 |
| 2020-02-21 |
36.91
|
-2.07% |
2.00% |
1,537 |
2,958 |
-1,421 |
0 |
0 |
0 |
| 2020-02-20 |
37.69
|
0.83% |
1.00% |
1,720 |
1,552 |
168 |
189 |
0 |
189 |
| 2020-02-19 |
37.38
|
0.86% |
1.00% |
1,450 |
1,835 |
-385 |
189 |
124 |
65 |
| 2020-02-18 |
37.06
|
0.71% |
2.00% |
1,839 |
1,883 |
-45 |
483 |
333 |
150 |
| 2020-02-17 |
36.80
|
3.08% |
1.00% |
1,270 |
1,214 |
56 |
0 |
0 |
0 |
| 2020-02-14 |
35.70
|
-1.24% |
1.00% |
919 |
1,609 |
-690 |
0 |
0 |
0 |
| 2020-02-13 |
36.15
|
-2.24% |
1.00% |
955 |
1,448 |
-493 |
0 |
0 |
0 |
| 2020-02-12 |
36.98
|
0.11% |
1.00% |
803 |
1,351 |
-549 |
0 |
0 |
0 |
| 2020-02-11 |
36.94
|
-1.18% |
1.00% |
1,347 |
1,712 |
-366 |
0 |
0 |
0 |
| 2020-02-07 |
37.38
|
1.91% |
2.00% |
2,397 |
1,961 |
437 |
317 |
0 |
317 |
| 2020-02-06 |
36.68
|
-2.21% |
1.00% |
1,001 |
1,900 |
-898 |
0 |
0 |
0 |
| 2020-02-05 |
37.51
|
0.67% |
1.00% |
1,207 |
1,611 |
-404 |
0 |
0 |
0 |
| 2020-02-04 |
37.26
|
5.31% |
1.00% |
1,498 |
1,509 |
-11 |
147 |
283 |
-136 |
| 2020-02-03 |
35.38
|
-10.00% |
1.00% |
872 |
1,021 |
-150 |
0 |
0 |
0 |
| 2020-01-23 |
39.31
|
-3.27% |
1.00% |
852 |
1,364 |
-512 |
0 |
0 |
0 |
| 2020-01-22 |
40.64
|
-2.07% |
0.00% |
1,037 |
943 |
94 |
0 |
0 |
0 |
| 2020-01-21 |
41.50
|
-1.52% |
1.00% |
1,717 |
2,102 |
-386 |
0 |
0 |
0 |
| 2020-01-20 |
42.14
|
0.86% |
1.00% |
1,589 |
1,046 |
542 |
0 |
233 |
-233 |
| 2020-01-17 |
41.78
|
-0.38% |
0.00% |
618 |
632 |
-14 |
0 |
0 |
0 |
| 2020-01-16 |
41.94
|
0.19% |
0.00% |
692 |
679 |
13 |
0 |
0 |
0 |
| 2020-01-15 |
41.86
|
-0.74% |
0.00% |
697 |
1,066 |
-369 |
0 |
0 |
0 |
| 2020-01-14 |
42.17
|
0.96% |
1.00% |
1,563 |
1,127 |
437 |
0 |
0 |
0 |
| 2020-01-13 |
41.77
|
2.65% |
1.00% |
1,991 |
1,101 |
890 |
126 |
0 |
126 |
| 2020-01-10 |
40.69
|
1.78% |
1.00% |
1,245 |
966 |
279 |
0 |
0 |
0 |
| 2020-01-09 |
39.98
|
-0.08% |
1.00% |
901 |
1,237 |
-335 |
0 |
0 |
0 |
| 2020-01-08 |
40.01
|
-0.70% |
1.00% |
1,341 |
1,812 |
-471 |
0 |
560 |
-560 |
| 2020-01-07 |
40.29
|
3.20% |
1.00% |
1,908 |
928 |
980 |
359 |
0 |
359 |
| 2020-01-06 |
39.04
|
-1.16% |
1.00% |
1,306 |
1,649 |
-343 |
0 |
0 |
0 |
| 2020-01-03 |
39.50
|
1.00% |
0.00% |
737 |
819 |
-82 |
0 |
0 |
0 |
| 2020-01-02 |
39.11
|
0.80% |
1.00% |
1,042 |
1,352 |
-310 |
0 |
0 |
0 |
| 2019-12-31 |
38.80
|
0.75% |
2.00% |
2,452 |
2,038 |
414 |
1,144 |
669 |
475 |
| 2019-12-30 |
38.51
|
2.56% |
2.00% |
1,579 |
3,245 |
-1,665 |
174 |
1,687 |
-1,514 |
| 2019-12-27 |
37.55
|
1.90% |
1.00% |
1,313 |
962 |
352 |
0 |
0 |
0 |
| 2019-12-26 |
36.85
|
1.94% |
0.00% |
877 |
612 |
265 |
0 |
0 |
0 |
| 2019-12-25 |
36.15
|
0.14% |
0.00% |
537 |
775 |
-239 |
0 |
0 |
0 |
| 2019-12-24 |
36.10
|
0.28% |
1.00% |
771 |
1,724 |
-953 |
280 |
681 |
-401 |
| 2019-12-23 |
36.00
|
-1.77% |
1.00% |
533 |
1,764 |
-1,231 |
0 |
0 |
0 |
| 2019-12-20 |
36.65
|
-1.53% |
0.00% |
353 |
448 |
-95 |
0 |
0 |
0 |
| 2019-12-19 |
37.22
|
1.53% |
0.00% |
918 |
543 |
375 |
0 |
0 |
0 |
| 2019-12-18 |
36.66
|
-0.11% |
0.00% |
345 |
408 |
-63 |
0 |
0 |
0 |
| 2019-12-16 |
36.70
|
2.51% |
0.00% |
893 |
641 |
251 |
215 |
0 |
215 |
| 2019-12-13 |
35.80
|
0.31% |
0.00% |
180 |
299 |
-119 |
0 |
0 |
0 |
| 2019-12-12 |
35.69
|
-0.25% |
0.00% |
577 |
573 |
4 |
279 |
107 |
172 |
| 2019-12-11 |
35.78
|
-0.31% |
0.00% |
380 |
246 |
133 |
0 |
0 |
0 |
| 2019-12-09 |
35.89
|
-0.99% |
0.00% |
487 |
609 |
-122 |
0 |
214 |
-214 |
| 2019-12-06 |
36.25
|
-0.14% |
0.00% |
244 |
495 |
-252 |
0 |
0 |
0 |
| 2019-12-05 |
36.30
|
1.91% |
0.00% |
476 |
380 |
96 |
0 |
0 |
0 |
| 2019-12-04 |
35.62
|
0.82% |
0.00% |
303 |
160 |
143 |
0 |
0 |
0 |
| 2019-12-03 |
35.33
|
-1.09% |
0.00% |
226 |
627 |
-401 |
0 |
0 |
0 |
