首华燃气(300483) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
31.63
|
-0.32% |
0.27% |
361 |
368 |
-7 |
0 |
0 |
0 |
| 2021-02-25 |
31.73
|
-3.32% |
0.47% |
566 |
752 |
-186 |
145 |
0 |
145 |
| 2021-02-23 |
34.10
|
-0.61% |
0.52% |
718 |
803 |
-85 |
0 |
0 |
0 |
| 2021-02-22 |
34.31
|
0.29% |
0.77% |
1,290 |
999 |
291 |
0 |
0 |
0 |
| 2021-02-19 |
34.21
|
-1.30% |
0.81% |
1,038 |
1,346 |
-308 |
0 |
0 |
0 |
| 2021-02-18 |
34.66
|
6.16% |
0.99% |
1,655 |
1,205 |
450 |
0 |
0 |
0 |
| 2021-02-09 |
31.32
|
-1.14% |
0.47% |
608 |
669 |
-62 |
0 |
0 |
0 |
| 2021-02-08 |
31.68
|
-1.58% |
1.04% |
1,193 |
1,690 |
-496 |
0 |
0 |
0 |
| 2021-02-05 |
32.19
|
-2.10% |
1.53% |
2,006 |
2,293 |
-287 |
111 |
0 |
111 |
| 2021-02-04 |
32.88
|
18.70% |
1.38% |
2,182 |
1,486 |
695 |
0 |
0 |
0 |
| 2021-02-03 |
27.70
|
0.04% |
0.22% |
181 |
354 |
-173 |
0 |
0 |
0 |
| 2021-02-02 |
27.69
|
0.80% |
0.23% |
222 |
320 |
-99 |
0 |
0 |
0 |
| 2021-01-29 |
28.48
|
-3.46% |
0.43% |
347 |
710 |
-363 |
0 |
134 |
-134 |
| 2021-01-26 |
29.51
|
-3.88% |
0.70% |
684 |
1,118 |
-434 |
0 |
104 |
-104 |
| 2021-01-25 |
30.70
|
-5.25% |
0.68% |
661 |
1,182 |
-521 |
0 |
117 |
-117 |
| 2021-01-22 |
32.40
|
-2.35% |
0.42% |
556 |
624 |
-68 |
130 |
0 |
130 |
| 2021-01-21 |
33.18
|
2.22% |
0.53% |
828 |
696 |
132 |
0 |
0 |
0 |
| 2021-01-19 |
32.35
|
-1.07% |
0.42% |
442 |
728 |
-285 |
0 |
106 |
-106 |
| 2021-01-18 |
32.70
|
0.77% |
0.38% |
595 |
486 |
108 |
0 |
0 |
0 |
| 2021-01-15 |
32.45
|
0.75% |
0.56% |
653 |
889 |
-236 |
0 |
0 |
0 |
| 2021-01-14 |
32.21
|
1.64% |
0.54% |
797 |
694 |
102 |
0 |
0 |
0 |
| 2021-01-12 |
33.68
|
-5.34% |
1.86% |
2,259 |
3,047 |
-788 |
314 |
273 |
40 |
| 2021-01-11 |
35.58
|
-0.45% |
1.01% |
1,337 |
1,745 |
-408 |
0 |
0 |
0 |
| 2021-01-08 |
35.74
|
-3.92% |
1.31% |
1,479 |
2,641 |
-1,161 |
0 |
211 |
-211 |
| 2021-01-07 |
37.20
|
0.46% |
0.90% |
1,542 |
1,348 |
194 |
0 |
0 |
0 |
| 2021-01-06 |
37.03
|
4.02% |
1.44% |
2,547 |
1,934 |
614 |
395 |
0 |
395 |
| 2021-01-05 |
35.60
|
-5.89% |
2.03% |
2,026 |
4,276 |
-2,251 |
0 |
0 |
0 |
| 2021-01-04 |
37.83
|
-1.69% |
0.88% |
1,232 |
1,654 |
-422 |
0 |
0 |
0 |
| 2020-12-31 |
38.48
|
2.18% |
0.67% |
1,256 |
940 |
316 |
430 |
0 |
430 |
| 2020-12-30 |
37.66
|
-1.36% |
0.78% |
1,219 |
1,333 |
-114 |
0 |
0 |
0 |
| 2020-12-29 |
38.18
|
-3.10% |
1.48% |
1,517 |
3,342 |
-1,825 |
106 |
102 |
4 |
| 2020-12-28 |
39.40
|
0.43% |
1.54% |
2,506 |
2,664 |
-158 |
119 |
0 |
119 |
| 2020-12-25 |
39.23
|
1.87% |
2.67% |
4,511 |
4,577 |
-66 |
102 |
158 |
-56 |
| 2020-12-24 |
38.51
|
-1.21% |
1.96% |
2,674 |
3,782 |
-1,107 |
119 |
0 |
119 |
| 2020-12-23 |
38.98
|
4.90% |
2.33% |
4,296 |
3,423 |
873 |
588 |
100 |
488 |
| 2020-12-22 |
37.16
|
-3.71% |
1.16% |
1,430 |
2,361 |
-931 |
0 |
103 |
-103 |
| 2020-12-21 |
38.59
|
1.82% |
1.32% |
2,174 |
2,205 |
-31 |
292 |
0 |
292 |
| 2020-12-18 |
37.90
|
1.39% |
1.02% |
1,770 |
1,527 |
243 |
142 |
0 |
142 |
| 2020-12-16 |
36.04
|
-3.07% |
0.55% |
632 |
1,059 |
-427 |
0 |
0 |
0 |
| 2020-12-14 |
36.67
|
-1.29% |
0.63% |
753 |
1,238 |
-486 |
0 |
0 |
0 |
| 2020-12-11 |
37.15
|
0.92% |
1.26% |
2,216 |
1,801 |
415 |
123 |
0 |
123 |
| 2020-12-10 |
36.81
|
1.60% |
1.02% |
1,955 |
1,264 |
692 |
0 |
0 |
0 |
| 2020-12-09 |
36.23
|
4.53% |
1.22% |
2,392 |
1,381 |
1,010 |
127 |
0 |
127 |
| 2020-12-08 |
34.66
|
0.87% |
0.39% |
530 |
622 |
-92 |
0 |
0 |
0 |
| 2020-12-07 |
34.36
|
-2.88% |
0.63% |
661 |
1,185 |
-523 |
0 |
0 |
0 |
| 2020-12-04 |
35.38
|
1.09% |
1.07% |
1,284 |
2,032 |
-748 |
0 |
0 |
0 |
| 2020-12-03 |
35.00
|
-1.19% |
0.33% |
356 |
634 |
-278 |
0 |
0 |
0 |
| 2020-12-02 |
35.42
|
0.43% |
0.44% |
588 |
746 |
-158 |
0 |
0 |
0 |
| 2020-11-30 |
35.69
|
-0.42% |
0.43% |
448 |
859 |
-412 |
0 |
0 |
0 |
| 2020-11-26 |
35.50
|
-1.93% |
0.45% |
491 |
884 |
-393 |
0 |
0 |
0 |
