网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:12.29

东杰智能(300486) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 13.25 -1.78% 0.26% 363 494 -131 0 0 0
2021-01-12 14.07 0.21% 0.30% 495 555 -60 0 0 0
2021-01-11 14.04 -1.68% 0.30% 580 463 117 168 0 168
2021-01-08 14.28 0.56% 0.25% 449 415 35 0 0 0
2021-01-07 14.20 -3.27% 0.37% 392 919 -526 0 0 0
2021-01-06 14.68 -0.27% 0.33% 657 550 107 0 0 0
2021-01-05 14.72 1.17% 0.38% 694 671 23 0 0 0
2021-01-04 14.55 -1.89% 0.47% 562 1,127 -564 0 0 0
2020-12-31 14.83 8.72% 0.81% 1,801 979 823 107 0 107
2020-12-30 13.64 -0.66% 0.26% 483 385 98 0 0 0
2020-12-29 13.73 -0.94% 0.27% 365 535 -171 0 0 0
2020-12-28 13.86 -1.56% 0.28% 434 530 -95 0 0 0
2020-12-25 14.08 3.91% 0.50% 1,050 667 383 144 0 144
2020-12-24 13.55 -2.38% 0.91% 1,207 1,859 -652 0 352 -352
2020-12-23 13.88 -3.68% 0.65% 1,025 1,240 -215 115 0 115
2020-12-22 14.41 -4.06% 0.71% 1,031 1,477 -446 0 0 0
2020-12-21 15.02 -0.86% 0.29% 565 509 56 0 0 0
2020-12-18 15.15 0.13% 0.50% 799 1,114 -315 0 0 0
2020-12-16 15.77 -2.35% 0.22% 258 601 -343 0 0 0
2020-12-14 16.10 -0.92% 0.15% 241 334 -93 0 0 0
2020-12-11 16.25 -2.69% 0.22% 357 528 -171 0 0 0
2020-12-10 16.70 1.95% 0.14% 389 189 200 0 0 0
2020-12-09 16.38 -2.15% 0.12% 108 372 -264 0 0 0
2020-12-08 16.74 0.84% 0.14% 394 177 216 0 0 0
2020-12-07 16.60 -0.36% 0.19% 260 521 -261 0 0 0
2020-12-04 16.66 0.36% 0.27% 433 668 -235 0 0 0
2020-12-03 16.60 -0.30% 0.23% 423 510 -87 0 0 0
2020-12-02 16.65 -2.06% 0.28% 382 755 -373 0 0 0
2020-11-30 17.16 -2.56% 0.21% 268 636 -369 0 0 0
2020-11-26 17.69 0.17% 0.20% 295 555 -260 0 0 0
2020-11-25 17.66 -3.50% 0.42% 501 1,379 -878 0 0 0
2020-11-24 18.30 3.51% 0.72% 1,837 1,393 443 0 0 0
2020-11-23 17.68 -0.95% 0.42% 692 1,123 -432 199 294 -95
2020-11-20 17.85 0.17% 0.24% 568 472 95 0 0 0
2020-11-19 17.82 0.73% 0.37% 949 681 268 106 0 106
2020-11-18 17.69 -1.34% 0.24% 351 701 -350 0 0 0
2020-11-17 17.93 -1.05% 0.40% 693 1,042 -349 0 0 0
2020-11-16 18.12 6.09% 0.64% 1,703 1,043 660 0 0 0
2020-11-13 17.08 1.73% 0.22% 593 324 269 136 0 136
2020-11-12 16.79 -0.18% 0.12% 185 290 -105 0 0 0
2020-11-11 16.82 -1.00% 0.28% 476 653 -177 0 0 0
2020-11-10 16.99 0.06% 0.18% 317 433 -116 0 0 0
2020-11-09 16.98 1.31% 0.38% 748 821 -73 0 0 0
2020-11-06 16.76 -0.77% 0.32% 639 645 -6 0 0 0
2020-11-05 16.89 -0.65% 0.32% 524 767 -243 0 0 0
2020-11-04 17.00 -0.23% 0.35% 644 804 -160 0 0 0
2020-11-03 17.04 4.35% 0.27% 712 378 335 0 0 0
2020-11-02 16.33 -3.49% 0.39% 624 910 -286 0 0 0
2020-10-30 16.92 -3.48% 0.21% 259 617 -359 0 0 0
2020-10-16 18.26 -1.03% 0.12% 188 362 -174 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021