东杰智能(300486) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
13.25
|
-1.78% |
0.26% |
363 |
494 |
-131 |
0 |
0 |
0 |
| 2021-01-12 |
14.07
|
0.21% |
0.30% |
495 |
555 |
-60 |
0 |
0 |
0 |
| 2021-01-11 |
14.04
|
-1.68% |
0.30% |
580 |
463 |
117 |
168 |
0 |
168 |
| 2021-01-08 |
14.28
|
0.56% |
0.25% |
449 |
415 |
35 |
0 |
0 |
0 |
| 2021-01-07 |
14.20
|
-3.27% |
0.37% |
392 |
919 |
-526 |
0 |
0 |
0 |
| 2021-01-06 |
14.68
|
-0.27% |
0.33% |
657 |
550 |
107 |
0 |
0 |
0 |
| 2021-01-05 |
14.72
|
1.17% |
0.38% |
694 |
671 |
23 |
0 |
0 |
0 |
| 2021-01-04 |
14.55
|
-1.89% |
0.47% |
562 |
1,127 |
-564 |
0 |
0 |
0 |
| 2020-12-31 |
14.83
|
8.72% |
0.81% |
1,801 |
979 |
823 |
107 |
0 |
107 |
| 2020-12-30 |
13.64
|
-0.66% |
0.26% |
483 |
385 |
98 |
0 |
0 |
0 |
| 2020-12-29 |
13.73
|
-0.94% |
0.27% |
365 |
535 |
-171 |
0 |
0 |
0 |
| 2020-12-28 |
13.86
|
-1.56% |
0.28% |
434 |
530 |
-95 |
0 |
0 |
0 |
| 2020-12-25 |
14.08
|
3.91% |
0.50% |
1,050 |
667 |
383 |
144 |
0 |
144 |
| 2020-12-24 |
13.55
|
-2.38% |
0.91% |
1,207 |
1,859 |
-652 |
0 |
352 |
-352 |
| 2020-12-23 |
13.88
|
-3.68% |
0.65% |
1,025 |
1,240 |
-215 |
115 |
0 |
115 |
| 2020-12-22 |
14.41
|
-4.06% |
0.71% |
1,031 |
1,477 |
-446 |
0 |
0 |
0 |
| 2020-12-21 |
15.02
|
-0.86% |
0.29% |
565 |
509 |
56 |
0 |
0 |
0 |
| 2020-12-18 |
15.15
|
0.13% |
0.50% |
799 |
1,114 |
-315 |
0 |
0 |
0 |
| 2020-12-16 |
15.77
|
-2.35% |
0.22% |
258 |
601 |
-343 |
0 |
0 |
0 |
| 2020-12-14 |
16.10
|
-0.92% |
0.15% |
241 |
334 |
-93 |
0 |
0 |
0 |
| 2020-12-11 |
16.25
|
-2.69% |
0.22% |
357 |
528 |
-171 |
0 |
0 |
0 |
| 2020-12-10 |
16.70
|
1.95% |
0.14% |
389 |
189 |
200 |
0 |
0 |
0 |
| 2020-12-09 |
16.38
|
-2.15% |
0.12% |
108 |
372 |
-264 |
0 |
0 |
0 |
| 2020-12-08 |
16.74
|
0.84% |
0.14% |
394 |
177 |
216 |
0 |
0 |
0 |
| 2020-12-07 |
16.60
|
-0.36% |
0.19% |
260 |
521 |
-261 |
0 |
0 |
0 |
| 2020-12-04 |
16.66
|
0.36% |
0.27% |
433 |
668 |
-235 |
0 |
0 |
0 |
| 2020-12-03 |
16.60
|
-0.30% |
0.23% |
423 |
510 |
-87 |
0 |
0 |
0 |
| 2020-12-02 |
16.65
|
-2.06% |
0.28% |
382 |
755 |
-373 |
0 |
0 |
0 |
| 2020-11-30 |
17.16
|
-2.56% |
0.21% |
268 |
636 |
-369 |
0 |
0 |
0 |
| 2020-11-26 |
17.69
|
0.17% |
0.20% |
295 |
555 |
-260 |
0 |
0 |
0 |
| 2020-11-25 |
17.66
|
-3.50% |
0.42% |
501 |
1,379 |
-878 |
0 |
0 |
0 |
| 2020-11-24 |
18.30
|
3.51% |
0.72% |
1,837 |
1,393 |
443 |
0 |
0 |
0 |
| 2020-11-23 |
17.68
|
-0.95% |
0.42% |
692 |
1,123 |
-432 |
199 |
294 |
-95 |
| 2020-11-20 |
17.85
|
0.17% |
0.24% |
568 |
472 |
95 |
0 |
0 |
0 |
| 2020-11-19 |
17.82
|
0.73% |
0.37% |
949 |
681 |
268 |
106 |
0 |
106 |
| 2020-11-18 |
17.69
|
-1.34% |
0.24% |
351 |
701 |
-350 |
0 |
0 |
0 |
| 2020-11-17 |
17.93
|
-1.05% |
0.40% |
693 |
1,042 |
-349 |
0 |
0 |
0 |
| 2020-11-16 |
18.12
|
6.09% |
0.64% |
1,703 |
1,043 |
660 |
0 |
0 |
0 |
| 2020-11-13 |
17.08
|
1.73% |
0.22% |
593 |
324 |
269 |
136 |
0 |
136 |
| 2020-11-12 |
16.79
|
-0.18% |
0.12% |
185 |
290 |
-105 |
0 |
0 |
0 |
| 2020-11-11 |
16.82
|
-1.00% |
0.28% |
476 |
653 |
-177 |
0 |
0 |
0 |
| 2020-11-10 |
16.99
|
0.06% |
0.18% |
317 |
433 |
-116 |
0 |
0 |
0 |
| 2020-11-09 |
16.98
|
1.31% |
0.38% |
748 |
821 |
-73 |
0 |
0 |
0 |
| 2020-11-06 |
16.76
|
-0.77% |
0.32% |
639 |
645 |
-6 |
0 |
0 |
0 |
| 2020-11-05 |
16.89
|
-0.65% |
0.32% |
524 |
767 |
-243 |
0 |
0 |
0 |
| 2020-11-04 |
17.00
|
-0.23% |
0.35% |
644 |
804 |
-160 |
0 |
0 |
0 |
| 2020-11-03 |
17.04
|
4.35% |
0.27% |
712 |
378 |
335 |
0 |
0 |
0 |
| 2020-11-02 |
16.33
|
-3.49% |
0.39% |
624 |
910 |
-286 |
0 |
0 |
0 |
| 2020-10-30 |
16.92
|
-3.48% |
0.21% |
259 |
617 |
-359 |
0 |
0 |
0 |
| 2020-10-16 |
18.26
|
-1.03% |
0.12% |
188 |
362 |
-174 |
0 |
0 |
0 |
