东杰智能(300486) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
18.26
|
-1.03% |
0.12% |
188 |
362 |
-174 |
0 |
0 |
0 |
| 2020-10-15 |
18.45
|
-0.91% |
0.15% |
206 |
470 |
-264 |
0 |
0 |
0 |
| 2020-10-14 |
18.62
|
0.81% |
0.33% |
962 |
553 |
409 |
285 |
0 |
285 |
| 2020-10-13 |
18.47
|
-1.02% |
0.37% |
662 |
973 |
-311 |
0 |
0 |
0 |
| 2020-10-12 |
18.66
|
0.48% |
0.43% |
1,042 |
896 |
146 |
407 |
0 |
407 |
| 2020-09-30 |
18.08
|
0.67% |
0.14% |
286 |
335 |
-49 |
0 |
0 |
0 |
| 2020-09-29 |
17.96
|
-0.44% |
0.16% |
321 |
395 |
-74 |
0 |
0 |
0 |
| 2020-09-28 |
18.04
|
0.45% |
0.19% |
470 |
346 |
124 |
0 |
0 |
0 |
| 2020-09-25 |
17.96
|
1.47% |
0.21% |
532 |
359 |
173 |
0 |
0 |
0 |
| 2020-09-24 |
17.70
|
-3.80% |
0.48% |
723 |
1,252 |
-529 |
0 |
0 |
0 |
| 2020-09-23 |
18.40
|
-0.65% |
0.33% |
519 |
961 |
-442 |
0 |
0 |
0 |
| 2020-09-22 |
18.52
|
-2.83% |
0.41% |
671 |
1,182 |
-511 |
109 |
0 |
109 |
| 2020-09-21 |
19.06
|
-1.24% |
0.21% |
362 |
620 |
-258 |
0 |
0 |
0 |
| 2020-09-18 |
19.30
|
0.36% |
0.18% |
401 |
424 |
-22 |
0 |
0 |
0 |
| 2020-09-17 |
19.23
|
0.89% |
0.16% |
373 |
379 |
-6 |
0 |
0 |
0 |
| 2020-09-16 |
19.06
|
-1.40% |
0.20% |
330 |
614 |
-284 |
0 |
0 |
0 |
| 2020-09-15 |
19.33
|
-0.31% |
0.19% |
290 |
597 |
-306 |
0 |
0 |
0 |
| 2020-09-14 |
19.39
|
-0.10% |
0.24% |
566 |
556 |
10 |
0 |
0 |
0 |
| 2020-09-11 |
19.41
|
4.52% |
0.35% |
836 |
782 |
54 |
0 |
0 |
0 |
| 2020-09-10 |
18.57
|
-3.53% |
0.38% |
723 |
1,039 |
-316 |
0 |
0 |
0 |
| 2020-09-09 |
19.25
|
-3.75% |
0.30% |
481 |
915 |
-434 |
0 |
0 |
0 |
| 2020-09-08 |
20.00
|
-0.30% |
0.30% |
641 |
788 |
-148 |
0 |
0 |
0 |
| 2020-09-04 |
20.34
|
1.14% |
0.25% |
691 |
517 |
173 |
0 |
0 |
0 |
| 2020-09-02 |
20.61
|
-0.10% |
0.40% |
1,057 |
938 |
119 |
110 |
0 |
110 |
| 2020-09-01 |
20.63
|
1.18% |
0.54% |
1,408 |
1,189 |
219 |
0 |
0 |
0 |
| 2020-08-31 |
20.39
|
-2.21% |
0.59% |
887 |
2,054 |
-1,167 |
0 |
0 |
0 |
| 2020-08-28 |
20.85
|
-0.33% |
0.37% |
1,022 |
864 |
158 |
0 |
0 |
0 |
| 2020-08-27 |
20.92
|
1.31% |
0.60% |
1,297 |
1,679 |
-383 |
0 |
101 |
-101 |
| 2020-08-26 |
20.65
|
-5.14% |
0.98% |
1,537 |
3,426 |
-1,889 |
0 |
0 |
0 |
| 2020-08-25 |
21.77
|
5.17% |
1.35% |
4,915 |
1,923 |
2,992 |
321 |
0 |
321 |
| 2020-08-24 |
20.70
|
-1.10% |
0.40% |
763 |
1,238 |
-475 |
0 |
141 |
-141 |
| 2020-08-21 |
20.93
|
1.11% |
0.59% |
1,678 |
1,288 |
390 |
106 |
0 |
106 |
| 2020-08-20 |
20.70
|
-4.34% |
0.80% |
1,198 |
2,766 |
-1,568 |
0 |
114 |
-114 |
| 2020-08-18 |
21.30
|
0.05% |
0.71% |
2,061 |
1,560 |
500 |
221 |
0 |
221 |
| 2020-08-17 |
21.29
|
0.14% |
0.46% |
994 |
1,372 |
-377 |
0 |
104 |
-104 |
| 2020-08-14 |
21.26
|
1.63% |
0.50% |
1,601 |
939 |
663 |
109 |
0 |
109 |
| 2020-08-13 |
20.92
|
3.05% |
0.48% |
1,462 |
989 |
474 |
0 |
0 |
0 |
| 2020-08-12 |
20.30
|
-0.68% |
0.39% |
670 |
1,194 |
-524 |
0 |
0 |
0 |
| 2020-08-11 |
20.44
|
-2.25% |
0.41% |
704 |
1,321 |
-617 |
0 |
0 |
0 |
| 2020-08-10 |
20.91
|
1.21% |
0.31% |
831 |
688 |
143 |
0 |
0 |
0 |
| 2020-08-07 |
20.66
|
-2.32% |
0.41% |
980 |
1,096 |
-116 |
0 |
0 |
0 |
| 2020-08-06 |
21.15
|
-2.49% |
0.57% |
1,373 |
1,543 |
-171 |
0 |
0 |
0 |
| 2020-08-05 |
21.69
|
0.84% |
0.43% |
1,201 |
1,064 |
137 |
0 |
0 |
0 |
| 2020-08-04 |
21.51
|
1.03% |
0.75% |
2,548 |
1,321 |
1,227 |
461 |
0 |
461 |
| 2020-08-03 |
21.29
|
1.38% |
0.60% |
1,830 |
1,251 |
579 |
237 |
0 |
237 |
| 2020-07-31 |
21.00
|
2.04% |
0.59% |
1,870 |
1,036 |
834 |
351 |
0 |
351 |
| 2020-07-30 |
20.58
|
0.78% |
0.52% |
1,503 |
982 |
521 |
391 |
0 |
391 |
| 2020-07-29 |
20.42
|
0.34% |
0.38% |
796 |
1,081 |
-285 |
0 |
0 |
0 |
| 2020-07-28 |
20.35
|
2.52% |
0.51% |
1,510 |
893 |
617 |
0 |
0 |
0 |
| 2020-07-27 |
19.85
|
2.53% |
0.61% |
1,594 |
1,247 |
347 |
0 |
0 |
0 |
