网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:12.29

东杰智能(300486) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-10-27 38.80 -2.24% 21.67% 13,577 14,151 -574 1,389 1,850 -461
2015-10-26 39.69 4.56% 18.25% 13,518 11,143 2,376 2,363 104 2,259
2015-10-23 37.96 2.65% 16.06% 10,766 9,882 884 806 456 351
2015-10-22 36.98 2.30% 16.72% 10,480 10,596 -117 393 263 130
2015-10-21 36.15 -10.01% 24.80% 14,430 16,323 -1,893 2,324 1,735 590
2015-10-20 40.17 1.54% 19.48% 13,767 13,306 461 1,949 798 1,151
2015-10-19 39.56 -1.00% 22.32% 15,037 15,685 -648 2,176 1,938 239
2015-10-16 39.96 0.58% 22.52% 14,723 15,858 -1,135 2,531 1,846 686
2015-10-15 39.73 2.34% 18.68% 13,098 12,118 979 930 716 214
2015-10-14 38.82 -0.67% 20.76% 13,438 15,091 -1,652 1,205 1,535 -330
2015-10-13 39.08 -1.88% 19.02% 11,675 13,988 -2,313 862 2,272 -1,410
2015-10-12 39.83 6.04% 25.53% 18,475 16,305 2,169 4,449 1,280 3,168
2015-10-09 37.56 0.11% 23.96% 15,263 16,356 -1,093 2,179 1,360 819
2015-10-08 37.52 6.65% 18.35% 13,209 10,180 3,029 1,434 482 952
2015-09-30 35.18 -4.14% 15.58% 8,236 10,975 -2,739 867 370 497
2015-09-29 36.70 0.41% 22.03% 14,300 13,849 451 1,674 1,600 75
2015-09-28 36.55 7.88% 18.61% 13,025 9,823 3,202 1,890 0 1,890
2015-09-25 33.88 -9.99% 23.80% 12,817 16,157 -3,340 986 1,911 -924
2015-09-24 37.64 3.32% 27.05% 16,366 18,695 -2,329 2,187 2,018 169
2015-09-23 36.43 2.27% 30.18% 20,801 17,328 3,472 4,799 1,940 2,859
2015-09-22 35.62 1.66% 38.16% 22,344 26,317 -3,973 6,318 10,332 -4,014
2015-09-21 35.04 10.02% 20.50% 10,625 13,107 -2,482 4,200 2,239 1,961
2015-09-18 31.85 3.17% 21.13% 11,668 11,130 538 1,107 252 855
2015-09-17 30.87 -1.91% 39.27% 21,691 22,172 -481 5,741 5,499 242
2015-09-16 31.47 10.00% 32.85% 15,741 19,496 -3,755 7,045 6,687 359
2015-09-15 28.61 -3.38% 26.17% 12,152 13,122 -970 885 1,276 -390
2015-09-14 29.61 -10.00% 25.71% 12,902 14,535 -1,633 1,565 2,285 -720
2015-09-11 32.90 2.84% 40.12% 23,188 21,428 1,760 5,144 4,279 866
2015-09-10 31.99 10.01% 43.45% 26,076 21,290 4,786 13,064 9,074 3,990
2015-09-09 29.08 9.98% 1.97% 2 1,552 -1,549 0 204 -204
2015-09-08 26.44 9.98% 11.23% 2,879 7,071 -4,192 1,485 1,762 -277
2015-09-07 24.04 3.58% 14.16% 6,093 5,864 229 287 113 174
2015-09-02 23.21 -9.97% 16.13% 7,124 6,855 268 592 304 288
2015-09-01 25.78 -9.99% 13.17% 5,733 6,289 -556 482 480 3
2015-08-31 28.64 -9.99% 15.99% 7,134 9,156 -2,021 258 438 -180
2015-08-28 31.82 4.33% 26.96% 14,178 14,219 -41 973 784 189
2015-08-27 30.50 4.10% 28.95% 14,264 15,177 -913 2,728 3,917 -1,188
2015-08-26 29.30 8.36% 32.30% 16,165 15,672 493 4,058 2,021 2,037
2015-08-25 27.04 -9.99% 23.25% 13,222 9,814 3,408 2,737 778 1,959
2015-08-24 30.04 -10.01% 8.33% 4,605 4,167 438 527 962 -434
2015-08-21 33.38 -2.28% 15.61% 9,975 8,541 1,434 871 482 389
2015-08-20 34.16 -9.65% 13.28% 7,413 9,005 -1,592 382 362 20
2015-08-19 37.81 2.24% 21.42% 14,173 12,207 1,965 969 650 320
2015-08-18 36.98 -9.10% 20.14% 13,148 14,007 -859 1,954 1,610 344
2015-08-17 40.68 -10.00% 21.36% 13,452 17,338 -3,886 1,018 3,037 -2,019
2015-08-14 45.20 -1.12% 17.48% 12,287 13,765 -1,478 1,334 1,564 -230
2015-08-13 45.71 2.35% 17.90% 14,909 13,274 1,635 1,225 797 428
2015-08-12 44.66 -4.63% 23.59% 17,480 19,338 -1,858 2,479 2,135 344
2015-08-11 46.83 2.14% 27.87% 21,682 21,415 267 3,426 3,539 -113
2015-08-10 45.85 5.16% 29.71% 23,882 21,173 2,709 4,557 2,989 1,567
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021