网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:12.29

东杰智能(300486) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-28 20.35 2.52% 0.51% 1,510 893 617 0 0 0
2020-07-27 19.85 2.53% 0.61% 1,594 1,247 347 0 0 0
2020-07-24 19.36 -5.14% 0.83% 1,393 2,563 -1,169 0 0 0
2020-07-23 20.41 -2.53% 1.11% 2,086 3,333 -1,247 0 668 -668
2020-07-22 20.94 -3.06% 1.70% 2,502 6,134 -3,632 0 1,039 -1,039
2020-07-21 21.60 -0.69% 0.98% 2,263 2,855 -592 0 0 0
2020-07-20 21.75 4.17% 1.31% 3,955 2,766 1,189 633 0 633
2020-07-17 20.88 0.34% 0.55% 1,621 1,117 504 127 0 127
2020-07-16 20.81 -1.79% 1.16% 2,509 3,225 -716 125 0 125
2020-07-15 21.19 1.48% 1.02% 2,822 2,269 554 236 0 236
2020-07-14 20.88 -0.81% 0.84% 1,480 2,724 -1,244 0 0 0
2020-07-13 21.05 4.36% 1.05% 3,165 2,042 1,123 0 109 -109
2020-07-10 20.17 0.45% 0.92% 2,445 1,980 465 225 0 225
2020-07-08 20.16 1.77% 0.81% 2,226 1,636 590 330 127 203
2020-07-07 19.81 1.90% 0.93% 2,330 1,964 366 0 0 0
2020-07-06 19.44 2.64% 0.92% 1,941 2,319 -378 0 107 -107
2020-07-03 18.94 1.61% 0.59% 1,431 1,216 216 0 102 -102
2020-07-02 18.64 1.36% 0.49% 1,160 1,033 127 0 0 0
2020-06-29 18.63 -6.85% 1.55% 2,362 4,665 -2,302 137 218 -81
2020-06-24 20.00 0.55% 2.16% 6,229 4,032 2,197 2,402 0 2,402
2020-06-23 19.89 0.10% 0.49% 1,200 1,129 71 303 0 303
2020-06-22 19.87 0.25% 0.73% 1,545 1,951 -406 316 0 316
2020-06-19 19.82 1.64% 0.60% 1,545 1,300 245 0 0 0
2020-06-18 19.50 1.04% 0.55% 1,409 1,152 257 0 0 0
2020-06-17 19.30 0.05% 0.40% 803 1,030 -227 0 0 0
2020-06-16 19.29 -0.05% 0.48% 1,122 1,117 5 0 135 -135
2020-06-15 19.30 -1.98% 0.65% 1,174 1,842 -668 0 0 0
2020-06-12 19.69 -1.80% 0.52% 1,167 1,310 -143 0 0 0
2020-06-11 20.05 0.50% 0.81% 1,959 1,863 96 0 0 0
2020-06-10 19.95 0.35% 0.40% 835 981 -146 0 117 -117
2020-06-09 19.88 0.61% 0.38% 778 1,020 -242 0 0 0
2020-06-08 19.76 -2.13% 0.61% 1,153 1,788 -635 0 0 0
2020-06-05 20.19 3.17% 1.18% 3,603 1,988 1,615 100 0 100
2020-06-04 19.57 3.93% 0.99% 2,821 1,679 1,142 343 0 343
2020-06-03 28.30 -0.18% 0.62% 1,277 1,551 -273 196 0 196
2020-06-02 28.35 -0.49% 0.66% 1,113 1,908 -796 0 102 -102
2020-06-01 28.49 -0.04% 1.30% 2,721 3,169 -448 345 0 345
2020-05-29 28.50 3.52% 1.01% 2,980 1,403 1,577 0 0 0
2020-05-28 27.53 4.12% 0.82% 2,586 1,012 1,574 0 0 0
2020-05-27 26.44 0.76% 0.33% 655 737 -82 0 0 0
2020-05-26 26.24 0.31% 0.25% 597 438 160 0 0 0
2020-05-25 26.16 0.73% 0.22% 524 404 120 0 0 0
2020-05-22 25.97 -1.48% 0.26% 449 657 -208 0 0 0
2020-05-21 26.36 0.92% 0.47% 1,290 685 606 0 0 0
2020-05-20 26.12 2.19% 0.56% 1,105 1,192 -87 102 0 102
2020-05-19 25.56 -0.47% 0.35% 692 752 -61 0 0 0
2020-05-18 25.68 -4.18% 0.58% 659 1,765 -1,107 0 0 0
2020-05-15 26.80 -0.85% 0.30% 555 729 -174 0 0 0
2020-05-14 27.03 -1.89% 0.53% 855 1,422 -567 0 0 0
2020-05-13 27.55 0.18% 0.52% 893 1,389 -496 283 116 167
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021