东杰智能(300486) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-28 |
20.35
|
2.52% |
0.51% |
1,510 |
893 |
617 |
0 |
0 |
0 |
| 2020-07-27 |
19.85
|
2.53% |
0.61% |
1,594 |
1,247 |
347 |
0 |
0 |
0 |
| 2020-07-24 |
19.36
|
-5.14% |
0.83% |
1,393 |
2,563 |
-1,169 |
0 |
0 |
0 |
| 2020-07-23 |
20.41
|
-2.53% |
1.11% |
2,086 |
3,333 |
-1,247 |
0 |
668 |
-668 |
| 2020-07-22 |
20.94
|
-3.06% |
1.70% |
2,502 |
6,134 |
-3,632 |
0 |
1,039 |
-1,039 |
| 2020-07-21 |
21.60
|
-0.69% |
0.98% |
2,263 |
2,855 |
-592 |
0 |
0 |
0 |
| 2020-07-20 |
21.75
|
4.17% |
1.31% |
3,955 |
2,766 |
1,189 |
633 |
0 |
633 |
| 2020-07-17 |
20.88
|
0.34% |
0.55% |
1,621 |
1,117 |
504 |
127 |
0 |
127 |
| 2020-07-16 |
20.81
|
-1.79% |
1.16% |
2,509 |
3,225 |
-716 |
125 |
0 |
125 |
| 2020-07-15 |
21.19
|
1.48% |
1.02% |
2,822 |
2,269 |
554 |
236 |
0 |
236 |
| 2020-07-14 |
20.88
|
-0.81% |
0.84% |
1,480 |
2,724 |
-1,244 |
0 |
0 |
0 |
| 2020-07-13 |
21.05
|
4.36% |
1.05% |
3,165 |
2,042 |
1,123 |
0 |
109 |
-109 |
| 2020-07-10 |
20.17
|
0.45% |
0.92% |
2,445 |
1,980 |
465 |
225 |
0 |
225 |
| 2020-07-08 |
20.16
|
1.77% |
0.81% |
2,226 |
1,636 |
590 |
330 |
127 |
203 |
| 2020-07-07 |
19.81
|
1.90% |
0.93% |
2,330 |
1,964 |
366 |
0 |
0 |
0 |
| 2020-07-06 |
19.44
|
2.64% |
0.92% |
1,941 |
2,319 |
-378 |
0 |
107 |
-107 |
| 2020-07-03 |
18.94
|
1.61% |
0.59% |
1,431 |
1,216 |
216 |
0 |
102 |
-102 |
| 2020-07-02 |
18.64
|
1.36% |
0.49% |
1,160 |
1,033 |
127 |
0 |
0 |
0 |
| 2020-06-29 |
18.63
|
-6.85% |
1.55% |
2,362 |
4,665 |
-2,302 |
137 |
218 |
-81 |
| 2020-06-24 |
20.00
|
0.55% |
2.16% |
6,229 |
4,032 |
2,197 |
2,402 |
0 |
2,402 |
| 2020-06-23 |
19.89
|
0.10% |
0.49% |
1,200 |
1,129 |
71 |
303 |
0 |
303 |
| 2020-06-22 |
19.87
|
0.25% |
0.73% |
1,545 |
1,951 |
-406 |
316 |
0 |
316 |
| 2020-06-19 |
19.82
|
1.64% |
0.60% |
1,545 |
1,300 |
245 |
0 |
0 |
0 |
| 2020-06-18 |
19.50
|
1.04% |
0.55% |
1,409 |
1,152 |
257 |
0 |
0 |
0 |
| 2020-06-17 |
19.30
|
0.05% |
0.40% |
803 |
1,030 |
-227 |
0 |
0 |
0 |
| 2020-06-16 |
19.29
|
-0.05% |
0.48% |
1,122 |
1,117 |
5 |
0 |
135 |
-135 |
| 2020-06-15 |
19.30
|
-1.98% |
0.65% |
1,174 |
1,842 |
-668 |
0 |
0 |
0 |
| 2020-06-12 |
19.69
|
-1.80% |
0.52% |
1,167 |
1,310 |
-143 |
0 |
0 |
0 |
| 2020-06-11 |
20.05
|
0.50% |
0.81% |
1,959 |
1,863 |
96 |
0 |
0 |
0 |
| 2020-06-10 |
19.95
|
0.35% |
0.40% |
835 |
981 |
-146 |
0 |
117 |
-117 |
| 2020-06-09 |
19.88
|
0.61% |
0.38% |
778 |
1,020 |
-242 |
0 |
0 |
0 |
| 2020-06-08 |
19.76
|
-2.13% |
0.61% |
1,153 |
1,788 |
-635 |
0 |
0 |
0 |
| 2020-06-05 |
20.19
|
3.17% |
1.18% |
3,603 |
1,988 |
1,615 |
100 |
0 |
100 |
| 2020-06-04 |
19.57
|
3.93% |
0.99% |
2,821 |
1,679 |
1,142 |
343 |
0 |
343 |
| 2020-06-03 |
28.30
|
-0.18% |
0.62% |
1,277 |
1,551 |
-273 |
196 |
0 |
196 |
| 2020-06-02 |
28.35
|
-0.49% |
0.66% |
1,113 |
1,908 |
-796 |
0 |
102 |
-102 |
| 2020-06-01 |
28.49
|
-0.04% |
1.30% |
2,721 |
3,169 |
-448 |
345 |
0 |
345 |
| 2020-05-29 |
28.50
|
3.52% |
1.01% |
2,980 |
1,403 |
1,577 |
0 |
0 |
0 |
| 2020-05-28 |
27.53
|
4.12% |
0.82% |
2,586 |
1,012 |
1,574 |
0 |
0 |
0 |
| 2020-05-27 |
26.44
|
0.76% |
0.33% |
655 |
737 |
-82 |
0 |
0 |
0 |
| 2020-05-26 |
26.24
|
0.31% |
0.25% |
597 |
438 |
160 |
0 |
0 |
0 |
| 2020-05-25 |
26.16
|
0.73% |
0.22% |
524 |
404 |
120 |
0 |
0 |
0 |
| 2020-05-22 |
25.97
|
-1.48% |
0.26% |
449 |
657 |
-208 |
0 |
0 |
0 |
| 2020-05-21 |
26.36
|
0.92% |
0.47% |
1,290 |
685 |
606 |
0 |
0 |
0 |
| 2020-05-20 |
26.12
|
2.19% |
0.56% |
1,105 |
1,192 |
-87 |
102 |
0 |
102 |
| 2020-05-19 |
25.56
|
-0.47% |
0.35% |
692 |
752 |
-61 |
0 |
0 |
0 |
| 2020-05-18 |
25.68
|
-4.18% |
0.58% |
659 |
1,765 |
-1,107 |
0 |
0 |
0 |
| 2020-05-15 |
26.80
|
-0.85% |
0.30% |
555 |
729 |
-174 |
0 |
0 |
0 |
| 2020-05-14 |
27.03
|
-1.89% |
0.53% |
855 |
1,422 |
-567 |
0 |
0 |
0 |
| 2020-05-13 |
27.55
|
0.18% |
0.52% |
893 |
1,389 |
-496 |
283 |
116 |
167 |
