东杰智能(300486) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-26 |
25.11
|
0.72% |
1.00% |
3,165 |
2,711 |
454 |
248 |
0 |
248 |
| 2020-02-25 |
24.93
|
3.23% |
2.00% |
4,277 |
3,541 |
736 |
445 |
135 |
310 |
| 2020-02-24 |
24.15
|
-1.02% |
1.00% |
2,836 |
3,348 |
-512 |
356 |
104 |
252 |
| 2020-02-21 |
24.40
|
-2.05% |
1.00% |
2,275 |
3,942 |
-1,667 |
126 |
105 |
21 |
| 2020-02-20 |
24.91
|
-0.88% |
1.00% |
2,098 |
2,281 |
-184 |
0 |
124 |
-124 |
| 2020-02-19 |
25.13
|
0.48% |
1.00% |
1,745 |
1,859 |
-114 |
0 |
0 |
0 |
| 2020-02-18 |
25.01
|
1.63% |
1.00% |
2,781 |
1,899 |
882 |
254 |
0 |
254 |
| 2020-02-17 |
24.61
|
0.45% |
1.00% |
2,334 |
2,930 |
-596 |
194 |
101 |
93 |
| 2020-02-14 |
24.50
|
2.08% |
1.00% |
3,121 |
3,171 |
-50 |
0 |
118 |
-118 |
| 2020-02-13 |
24.00
|
6.10% |
2.00% |
4,110 |
2,944 |
1,166 |
241 |
180 |
61 |
| 2020-02-12 |
22.62
|
1.25% |
1.00% |
2,459 |
2,271 |
188 |
101 |
0 |
101 |
| 2020-02-11 |
22.34
|
2.01% |
1.00% |
2,080 |
1,768 |
312 |
0 |
112 |
-112 |
| 2020-02-10 |
21.90
|
1.39% |
1.00% |
2,672 |
2,793 |
-121 |
154 |
108 |
46 |
| 2020-02-07 |
21.60
|
1.31% |
3.00% |
4,523 |
4,107 |
416 |
423 |
463 |
-40 |
| 2020-02-06 |
21.32
|
0.38% |
2.00% |
2,812 |
4,417 |
-1,605 |
131 |
371 |
-239 |
| 2020-02-05 |
21.24
|
-1.76% |
3.00% |
4,124 |
4,729 |
-604 |
128 |
794 |
-666 |
| 2020-02-04 |
21.62
|
4.90% |
2.00% |
3,088 |
3,044 |
43 |
103 |
259 |
-156 |
| 2020-02-03 |
20.61
|
-9.88% |
2.00% |
5,378 |
1,738 |
3,640 |
3,425 |
315 |
3,110 |
| 2020-01-23 |
22.87
|
-4.31% |
1.00% |
1,842 |
2,209 |
-367 |
0 |
0 |
0 |
| 2020-01-22 |
23.90
|
-0.08% |
1.00% |
1,850 |
1,624 |
226 |
112 |
0 |
112 |
| 2020-01-21 |
23.92
|
-1.24% |
0.00% |
1,536 |
1,380 |
155 |
633 |
0 |
633 |
| 2020-01-20 |
24.22
|
1.38% |
1.00% |
2,475 |
1,846 |
629 |
443 |
0 |
443 |
| 2020-01-17 |
23.89
|
-1.28% |
1.00% |
1,583 |
2,293 |
-709 |
126 |
126 |
-0 |
| 2020-01-16 |
24.20
|
0.21% |
1.00% |
2,307 |
1,214 |
1,093 |
886 |
0 |
886 |
| 2020-01-15 |
24.15
|
1.68% |
1.00% |
2,597 |
2,629 |
-31 |
0 |
0 |
0 |
| 2020-01-14 |
23.75
|
-2.22% |
1.00% |
1,626 |
3,217 |
-1,591 |
210 |
0 |
210 |
| 2020-01-13 |
24.29
|
2.53% |
1.00% |
3,375 |
2,668 |
707 |
436 |
105 |
331 |
| 2020-01-10 |
23.69
|
0.89% |
1.00% |
2,864 |
2,635 |
229 |
131 |
147 |
-16 |
| 2020-01-09 |
23.48
|
5.01% |
2.00% |
3,285 |
3,381 |
-96 |
266 |
300 |
-34 |
| 2020-01-08 |
22.36
|
1.18% |
1.00% |
2,694 |
2,580 |
114 |
284 |
110 |
174 |
| 2020-01-07 |
22.10
|
-0.50% |
1.00% |
1,720 |
1,715 |
5 |
284 |
0 |
284 |
| 2020-01-06 |
22.21
|
0.73% |
1.00% |
1,847 |
2,086 |
-238 |
0 |
0 |
0 |
| 2020-01-03 |
22.05
|
4.30% |
2.00% |
4,041 |
2,725 |
1,316 |
739 |
0 |
739 |
| 2020-01-02 |
21.14
|
2.87% |
1.00% |
1,967 |
1,630 |
337 |
0 |
0 |
0 |
| 2019-12-31 |
20.55
|
-1.63% |
1.00% |
1,789 |
2,027 |
-237 |
107 |
0 |
107 |
| 2019-12-30 |
20.89
|
2.75% |
1.00% |
1,945 |
1,405 |
540 |
101 |
128 |
-27 |
| 2019-12-27 |
20.33
|
-0.34% |
0.00% |
1,300 |
1,172 |
128 |
0 |
0 |
0 |
| 2019-12-26 |
20.40
|
2.62% |
1.00% |
2,258 |
1,694 |
564 |
356 |
64 |
292 |
| 2019-12-25 |
19.88
|
-0.80% |
1.00% |
1,694 |
2,523 |
-830 |
0 |
101 |
-101 |
| 2019-12-24 |
20.04
|
-0.05% |
1.00% |
2,345 |
1,555 |
790 |
0 |
102 |
-102 |
| 2019-12-23 |
20.05
|
-1.72% |
1.00% |
1,926 |
1,811 |
115 |
0 |
0 |
0 |
| 2019-12-20 |
20.40
|
-0.05% |
1.00% |
2,481 |
2,836 |
-355 |
103 |
147 |
-44 |
| 2019-12-19 |
20.41
|
1.54% |
1.00% |
1,928 |
1,367 |
562 |
127 |
0 |
127 |
| 2019-12-18 |
20.10
|
-1.08% |
1.00% |
1,697 |
1,651 |
46 |
222 |
0 |
222 |
| 2019-12-17 |
20.32
|
1.40% |
3.00% |
4,214 |
4,269 |
-55 |
0 |
107 |
-107 |
| 2019-12-16 |
20.04
|
3.46% |
2.00% |
3,224 |
2,565 |
659 |
130 |
117 |
13 |
| 2019-12-13 |
19.37
|
0.83% |
1.00% |
2,635 |
2,379 |
257 |
0 |
230 |
-230 |
| 2019-12-12 |
19.21
|
-0.31% |
1.00% |
2,326 |
1,888 |
438 |
309 |
229 |
80 |
| 2019-12-11 |
19.27
|
-0.31% |
1.00% |
1,370 |
1,304 |
66 |
0 |
0 |
0 |
| 2019-12-10 |
19.33
|
-1.07% |
1.00% |
1,766 |
2,365 |
-599 |
0 |
0 |
0 |
