网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.58 52周最低:23.9

蓝晓科技(300487) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 50.44 -2.02% 2.37% 6,958 7,669 -711 677 744 -67
2020-11-24 51.48 6.21% 3.79% 12,012 11,139 873 1,261 1,228 34
2020-11-23 48.47 5.05% 3.32% 11,734 7,294 4,440 1,841 531 1,310
2020-11-20 46.14 -0.86% 1.18% 2,870 3,728 -858 256 154 103
2020-11-19 46.54 -0.06% 1.21% 3,219 3,542 -323 0 0 0
2020-11-18 46.57 1.68% 2.16% 6,504 5,789 715 498 117 381
2020-11-17 45.80 -1.70% 1.90% 4,464 6,090 -1,626 538 0 538
2020-11-16 46.59 -1.61% 1.54% 3,401 5,199 -1,798 0 119 -119
2020-11-13 47.35 3.54% 1.92% 7,014 3,891 3,122 956 110 846
2020-11-12 45.73 2.01% 1.25% 3,915 2,997 918 326 127 200
2020-11-11 44.83 -3.65% 1.42% 2,934 4,881 -1,947 171 425 -254
2020-11-10 46.53 -0.92% 1.59% 4,327 4,601 -274 116 250 -134
2020-11-09 46.96 1.21% 2.74% 7,599 7,990 -391 506 0 506
2020-11-06 46.40 -3.63% 3.48% 7,920 12,016 -4,096 826 1,215 -389
2020-11-05 48.15 5.41% 3.06% 9,775 7,702 2,073 955 144 811
2020-11-04 45.68 1.87% 2.02% 5,254 5,862 -607 138 209 -71
2020-11-03 44.84 -0.36% 1.45% 2,979 4,796 -1,818 0 0 0
2020-11-02 45.00 -2.17% 1.92% 5,008 5,431 -423 0 304 -304
2020-10-30 46.00 -1.08% 2.23% 5,928 6,608 -680 426 592 -166
2020-10-16 48.77 0.91% 1.72% 4,187 5,892 -1,705 144 372 -228
2020-10-15 48.33 -3.15% 2.73% 6,288 9,565 -3,278 552 990 -439
2020-10-14 49.90 -0.78% 2.25% 6,106 7,408 -1,302 671 985 -314
2020-10-13 50.29 -7.08% 4.43% 11,731 15,341 -3,610 1,057 2,374 -1,316
2020-10-12 54.12 0.04% 2.06% 5,650 7,122 -1,472 558 854 -296
2020-09-30 53.77 0.26% 1.54% 4,532 5,025 -494 0 343 -343
2020-09-29 53.63 1.86% 1.57% 5,044 4,553 491 589 0 589
2020-09-28 52.65 -1.99% 1.53% 4,390 5,010 -621 260 265 -5
2020-09-25 53.72 0.47% 1.49% 4,875 4,383 493 0 237 -237
2020-09-24 53.47 -5.70% 2.28% 6,503 7,753 -1,250 424 504 -80
2020-09-23 56.70 2.38% 1.87% 6,611 5,549 1,062 290 472 -182
2020-09-22 55.38 -1.11% 1.44% 5,192 4,091 1,101 333 0 333
2020-09-21 56.00 -1.93% 2.67% 7,808 9,294 -1,487 626 427 199
2020-09-18 57.10 3.52% 2.83% 10,232 8,229 2,003 1,019 222 796
2020-09-17 55.16 0.36% 2.15% 7,290 6,245 1,045 757 364 392
2020-09-16 54.96 -1.42% 2.83% 8,573 9,366 -792 417 556 -139
2020-09-15 55.75 9.53% 5.13% 17,826 14,068 3,758 2,702 2,382 320
2020-09-14 50.90 1.84% 2.29% 5,378 7,902 -2,524 184 898 -714
2020-09-11 49.98 1.63% 1.79% 5,667 4,519 1,148 1,279 102 1,178
2020-09-10 49.18 1.51% 2.72% 7,437 8,123 -686 351 914 -563
2020-09-09 48.45 -4.64% 3.72% 10,750 10,395 355 1,180 1,258 -78
2020-09-08 50.81 -5.21% 6.30% 17,118 18,818 -1,700 2,923 3,549 -626
2020-09-04 51.43 -0.12% 2.66% 7,611 7,951 -340 676 852 -176
2020-09-02 51.00 4.72% 5.10% 14,021 15,280 -1,259 1,913 2,896 -982
2020-09-01 48.70 1.69% 3.06% 7,986 9,031 -1,044 795 239 556
2020-08-31 47.89 1.50% 4.66% 14,565 10,698 3,868 2,419 355 2,064
2020-08-28 47.18 4.40% 6.02% 20,198 12,046 8,153 3,636 1,141 2,495
2020-08-27 45.19 9.63% 6.12% 18,672 11,678 6,994 3,536 1,026 2,511
2020-08-26 41.22 0.86% 2.04% 5,655 3,914 1,741 475 0 475
2020-08-25 40.87 0.76% 1.79% 3,827 4,610 -783 159 147 12
2020-08-24 40.56 0.15% 1.86% 4,931 3,693 1,238 253 233 20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020