网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒锋工具 (300488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.31 52周最低:14

恒锋工具(300488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 25.65 3.09% 9.34% 15,592 15,003 589 2,262 1,203 1,059
2020-10-15 24.88 5.78% 12.89% 18,474 23,897 -5,423 4,553 5,327 -774
2020-10-14 23.52 20.00% 4.55% 5,784 7,762 -1,977 1,573 1,550 23
2020-10-13 19.60 -1.90% 3.88% 4,461 5,766 -1,305 0 0 0
2020-10-12 19.98 5.16% 2.82% 4,154 3,103 1,051 145 0 145
2020-09-30 18.64 7.06% 2.57% 4,069 2,290 1,779 0 0 0
2020-09-29 17.41 0.69% 0.64% 775 701 74 0 0 0
2020-09-28 17.29 -4.26% 0.88% 1,031 1,018 13 0 0 0
2020-09-25 18.06 -1.31% 1.65% 1,759 2,187 -428 0 116 -116
2020-09-24 18.30 -2.45% 2.45% 3,227 2,837 390 196 0 196
2020-09-23 18.76 2.12% 1.58% 2,052 1,885 168 0 0 0
2020-09-22 18.37 -2.13% 0.94% 1,043 1,256 -213 0 0 0
2020-09-21 18.77 0.75% 1.51% 1,858 1,842 16 0 0 0
2020-09-18 18.63 0.87% 1.11% 1,511 1,207 303 0 0 0
2020-09-17 18.47 1.76% 1.23% 1,785 1,228 557 0 0 0
2020-09-16 18.15 -0.55% 0.95% 1,091 1,168 -77 0 0 0
2020-09-15 18.25 1.33% 1.62% 2,299 1,612 687 0 0 0
2020-09-14 18.01 5.14% 1.26% 1,707 1,253 454 115 0 115
2020-09-11 17.13 2.27% 1.19% 1,214 1,482 -268 0 0 0
2020-09-10 16.75 -8.27% 2.08% 2,305 2,485 -181 0 0 0
2020-09-09 18.26 -1.46% 2.20% 2,643 2,712 -69 0 0 0
2020-09-08 18.53 1.70% 1.31% 1,663 1,507 156 0 0 0
2020-09-04 18.13 1.57% 0.93% 1,192 1,004 189 0 0 0
2020-09-02 18.36 0.27% 1.73% 1,928 2,228 -300 0 0 0
2020-09-01 18.31 3.15% 1.49% 1,925 1,615 309 0 0 0
2020-08-31 17.75 1.02% 1.07% 1,222 1,321 -99 0 0 0
2020-08-28 17.57 -0.73% 1.33% 1,599 1,496 103 0 0 0
2020-08-27 17.70 3.93% 1.01% 1,277 1,019 258 0 0 0
2020-08-26 17.03 -2.74% 0.77% 669 1,082 -414 0 0 0
2020-08-25 17.51 0.81% 1.09% 1,488 1,057 431 0 0 0
2020-08-24 17.37 1.94% 0.89% 1,165 873 292 0 0 0
2020-08-21 17.04 1.13% 0.48% 561 521 41 0 0 0
2020-08-20 16.85 -1.86% 0.56% 490 781 -291 0 0 0
2020-08-18 17.21 -0.52% 0.84% 1,004 916 88 0 0 0
2020-08-17 17.30 3.53% 1.04% 1,380 1,000 380 0 0 0
2020-08-14 16.71 1.58% 0.37% 522 300 222 0 0 0
2020-08-13 16.45 1.11% 0.41% 490 403 87 0 0 0
2020-08-12 16.27 -1.75% 0.51% 415 688 -273 0 0 0
2020-08-11 16.56 -1.31% 0.54% 372 809 -437 0 0 0
2020-08-10 16.78 1.57% 0.54% 650 527 123 0 0 0
2020-08-07 16.52 -2.48% 0.81% 692 1,081 -388 0 0 0
2020-08-06 16.94 -0.70% 0.76% 726 992 -266 0 0 0
2020-08-05 17.06 1.43% 0.79% 964 812 152 0 0 0
2020-08-04 16.82 -1.98% 0.93% 904 1,154 -251 0 0 0
2020-08-03 17.16 0.94% 0.91% 1,089 984 105 0 0 0
2020-07-31 17.00 -0.82% 0.95% 984 1,066 -82 0 0 0
2020-07-30 17.14 2.33% 1.38% 1,824 1,293 531 0 0 0
2020-07-29 16.75 0.48% 0.93% 1,056 981 75 0 0 0
2020-07-28 16.67 2.33% 1.19% 1,389 1,213 176 0 0 0
2020-07-27 16.29 1.18% 0.64% 598 785 -187 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020